Current 600882 price: $24.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2704 | $0.2623 | $0.2785 |
| 2030-01-02 | $0.2670 | $0.2590 | $0.2750 |
| 2030-01-03 | $0.2646 | $0.2567 | $0.2725 |
| 2030-01-04 | $0.2613 | $0.2534 | $0.2691 |
| 2030-01-05 | $0.2582 | $0.2505 | $0.2660 |
| 2030-01-06 | $0.2610 | $0.2531 | $0.2688 |
| 2030-01-07 | $0.2638 | $0.2559 | $0.2717 |
| 2030-01-08 | $0.2639 | $0.2559 | $0.2718 |
| 2030-01-09 | $0.2605 | $0.2527 | $0.2684 |
| 2030-01-10 | $0.2618 | $0.2540 | $0.2697 |
| 2030-01-11 | $0.2646 | $0.2567 | $0.2726 |
| 2030-01-12 | $0.2627 | $0.2548 | $0.2706 |
| 2030-01-13 | $0.2655 | $0.2576 | $0.2735 |
| 2030-01-14 | $0.2622 | $0.2543 | $0.2701 |
| 2030-01-15 | $0.2650 | $0.2571 | $0.2730 |
| 2030-01-16 | $0.2617 | $0.2538 | $0.2695 |
| 2030-01-17 | $0.2639 | $0.2560 | $0.2718 |
| 2030-01-18 | $0.2610 | $0.2531 | $0.2688 |
| 2030-01-19 | $0.2620 | $0.2541 | $0.2698 |
| 2030-01-20 | $0.2590 | $0.2512 | $0.2667 |
| 2030-01-21 | $0.2557 | $0.2480 | $0.2634 |
| 2030-01-22 | $0.2525 | $0.2449 | $0.2600 |
| 2030-01-23 | $0.2536 | $0.2460 | $0.2612 |
| 2030-01-24 | $0.2530 | $0.2454 | $0.2606 |
| 2030-01-25 | $0.2498 | $0.2423 | $0.2573 |
| 2030-01-26 | $0.2475 | $0.2401 | $0.2550 |
| 2030-01-27 | $0.2444 | $0.2371 | $0.2518 |
| 2030-01-28 | $0.2416 | $0.2343 | $0.2488 |
| 2030-01-29 | $0.2442 | $0.2368 | $0.2515 |
| 2030-01-30 | $0.2468 | $0.2394 | $0.2542 |
| 2030-01-31 | $0.2469 | $0.2394 | $0.2543 |
| 2030 February | |||
| 2030-02-01 | $0.2437 | $0.2364 | $0.2511 |
| 2030-02-02 | $0.2450 | $0.2376 | $0.2523 |
| 2030-02-03 | $0.2476 | $0.2402 | $0.2550 |
| 2030-02-04 | $0.2458 | $0.2384 | $0.2532 |
| 2030-02-05 | $0.2484 | $0.2410 | $0.2559 |
| 2030-02-06 | $0.2453 | $0.2379 | $0.2527 |
| 2030-02-07 | $0.2479 | $0.2405 | $0.2554 |
| 2030-02-08 | $0.2448 | $0.2375 | $0.2521 |
| 2030-02-09 | $0.2469 | $0.2395 | $0.2543 |
| 2030-02-10 | $0.2441 | $0.2368 | $0.2515 |
| 2030-02-11 | $0.2451 | $0.2377 | $0.2524 |
| 2030-02-12 | $0.2423 | $0.2350 | $0.2495 |
| 2030-02-13 | $0.2392 | $0.2320 | $0.2464 |
| 2030-02-14 | $0.2362 | $0.2291 | $0.2433 |
| 2030-02-15 | $0.2372 | $0.2301 | $0.2444 |
| 2030-02-16 | $0.2367 | $0.2296 | $0.2438 |
| 2030-02-17 | $0.2337 | $0.2267 | $0.2407 |
| 2030-02-18 | $0.2316 | $0.2246 | $0.2385 |
| 2030-02-19 | $0.2287 | $0.2218 | $0.2355 |
| 2030-02-20 | $0.2260 | $0.2192 | $0.2328 |
| 2030-02-21 | $0.2284 | $0.2216 | $0.2353 |
| 2030-02-22 | $0.2309 | $0.2239 | $0.2378 |
| 2030-02-23 | $0.2309 | $0.2240 | $0.2379 |
| 2030-02-24 | $0.2280 | $0.2212 | $0.2349 |
| 2030-02-25 | $0.2292 | $0.2223 | $0.2360 |
| 2030-02-26 | $0.2316 | $0.2247 | $0.2386 |
| 2030-02-27 | $0.2300 | $0.2231 | $0.2368 |
| 2030-02-28 | $0.2324 | $0.2254 | $0.2394 |
| 2030 March | |||
| 2030-03-01 | $0.2295 | $0.2226 | $0.2364 |
| 2030-03-02 | $0.2319 | $0.2250 | $0.2389 |
| 2030-03-03 | $0.2290 | $0.2222 | $0.2359 |
| 2030-03-04 | $0.2310 | $0.2240 | $0.2379 |
| 2030-03-05 | $0.2284 | $0.2216 | $0.2353 |
| 2030-03-06 | $0.2293 | $0.2224 | $0.2362 |
| 2030-03-07 | $0.2266 | $0.2198 | $0.2334 |
| 2030-03-08 | $0.2238 | $0.2171 | $0.2305 |
| 2030-03-09 | $0.2210 | $0.2143 | $0.2276 |
| 2030-03-10 | $0.2220 | $0.2153 | $0.2286 |
| 2030-03-11 | $0.2214 | $0.2148 | $0.2281 |
| 2030-03-12 | $0.2186 | $0.2121 | $0.2252 |
| 2030-03-13 | $0.2167 | $0.2102 | $0.2232 |
| 2030-03-14 | $0.2139 | $0.2075 | $0.2204 |
| 2030-03-15 | $0.2114 | $0.2051 | $0.2178 |
| 2030-03-16 | $0.2137 | $0.2073 | $0.2201 |
| 2030-03-17 | $0.2160 | $0.2095 | $0.2225 |
| 2030-03-18 | $0.2161 | $0.2096 | $0.2225 |
| 2030-03-19 | $0.2133 | $0.2069 | $0.2197 |
| 2030-03-20 | $0.2144 | $0.2080 | $0.2208 |
| 2030-03-21 | $0.2167 | $0.2102 | $0.2232 |
| 2030-03-22 | $0.2151 | $0.2087 | $0.2216 |
| 2030-03-23 | $0.2174 | $0.2109 | $0.2240 |
| 2030-03-24 | $0.2147 | $0.2083 | $0.2211 |
| 2030-03-25 | $0.2170 | $0.2105 | $0.2235 |
| 2030-03-26 | $0.2143 | $0.2078 | $0.2207 |
| 2030-03-27 | $0.2161 | $0.2096 | $0.2226 |
| 2030-03-28 | $0.2137 | $0.2073 | $0.2201 |
| 2030-03-29 | $0.2145 | $0.2081 | $0.2209 |
| 2030-03-30 | $0.2120 | $0.2057 | $0.2184 |
| 2030-03-31 | $0.2094 | $0.2031 | $0.2157 |
| 2030 April | |||
| 2030-04-01 | $0.2067 | $0.2005 | $0.2129 |
| 2030-04-02 | $0.2077 | $0.2014 | $0.2139 |
| 2030-04-03 | $0.2072 | $0.2009 | $0.2134 |
| 2030-04-04 | $0.2045 | $0.1984 | $0.2107 |
| 2030-04-05 | $0.2027 | $0.1966 | $0.2088 |
| 2030-04-06 | $0.2002 | $0.1941 | $0.2062 |
| 2030-04-07 | $0.1978 | $0.1919 | $0.2037 |
| 2030-04-08 | $0.1999 | $0.1939 | $0.2059 |
| 2030-04-09 | $0.2021 | $0.1960 | $0.2081 |
| 2030-04-10 | $0.2021 | $0.1961 | $0.2082 |
| 2030-04-11 | $0.1996 | $0.1936 | $0.2056 |
| 2030-04-12 | $0.2006 | $0.1946 | $0.2066 |
| 2030-04-13 | $0.2027 | $0.1966 | $0.2088 |
| 2030-04-14 | $0.2013 | $0.1952 | $0.2073 |
| 2030-04-15 | $0.2034 | $0.1973 | $0.2095 |
| 2030-04-16 | $0.2009 | $0.1948 | $0.2069 |
| 2030-04-17 | $0.2030 | $0.1969 | $0.2091 |
| 2030-04-18 | $0.2005 | $0.1944 | $0.2065 |
| 2030-04-19 | $0.2021 | $0.1961 | $0.2082 |
| 2030-04-20 | $0.1999 | $0.1939 | $0.2059 |
| 2030-04-21 | $0.2007 | $0.1947 | $0.2067 |
| 2030-04-22 | $0.1984 | $0.1924 | $0.2043 |
| 2030-04-23 | $0.1959 | $0.1900 | $0.2018 |
| 2030-04-24 | $0.1934 | $0.1876 | $0.1992 |
| 2030-04-25 | $0.1943 | $0.1884 | $0.2001 |
| 2030-04-26 | $0.1938 | $0.1880 | $0.1996 |
| 2030-04-27 | $0.1914 | $0.1856 | $0.1971 |
| 2030-04-28 | $0.1896 | $0.1839 | $0.1953 |
| 2030-04-29 | $0.1873 | $0.1816 | $0.1929 |
| 2030-04-30 | $0.1851 | $0.1795 | $0.1906 |
| 2030 May | |||
| 2030-05-01 | $0.1870 | $0.1814 | $0.1926 |
| 2030-05-02 | $0.1890 | $0.1834 | $0.1947 |
| 2030-05-03 | $0.1891 | $0.1834 | $0.1948 |
| 2030-05-04 | $0.1867 | $0.1811 | $0.1923 |
| 2030-05-05 | $0.1877 | $0.1820 | $0.1933 |
| 2030-05-06 | $0.1897 | $0.1840 | $0.1954 |
| 2030-05-07 | $0.1883 | $0.1826 | $0.1939 |
| 2030-05-08 | $0.1903 | $0.1846 | $0.1960 |
| 2030-05-09 | $0.1879 | $0.1823 | $0.1935 |
| 2030-05-10 | $0.1899 | $0.1842 | $0.1956 |
| 2030-05-11 | $0.1875 | $0.1819 | $0.1932 |
| 2030-05-12 | $0.1891 | $0.1834 | $0.1948 |
| 2030-05-13 | $0.1870 | $0.1814 | $0.1926 |
| 2030-05-14 | $0.1877 | $0.1821 | $0.1934 |
| 2030-05-15 | $0.1856 | $0.1800 | $0.1912 |
| 2030-05-16 | $0.1833 | $0.1778 | $0.1887 |
| 2030-05-17 | $0.1809 | $0.1755 | $0.1864 |
| 2030-05-18 | $0.1817 | $0.1763 | $0.1872 |
| 2030-05-19 | $0.1813 | $0.1759 | $0.1867 |
| 2030-05-20 | $0.1790 | $0.1737 | $0.1844 |
| 2030-05-21 | $0.1774 | $0.1721 | $0.1827 |
| 2030-05-22 | $0.1752 | $0.1699 | $0.1804 |
| 2030-05-23 | $0.1731 | $0.1679 | $0.1783 |
| 2030-05-24 | $0.1750 | $0.1697 | $0.1802 |
| 2030-05-25 | $0.1769 | $0.1715 | $0.1822 |
| 2030-05-26 | $0.1769 | $0.1716 | $0.1822 |
| 2030-05-27 | $0.1747 | $0.1694 | $0.1799 |
| 2030-05-28 | $0.1756 | $0.1703 | $0.1808 |
| 2030-05-29 | $0.1774 | $0.1721 | $0.1828 |
| 2030-05-30 | $0.1762 | $0.1709 | $0.1814 |
| 2030-05-31 | $0.1780 | $0.1727 | $0.1834 |
| 2030 June | |||
| 2030-06-01 | $0.1758 | $0.1705 | $0.1811 |
| 2030-06-02 | $0.1777 | $0.1723 | $0.1830 |
| 2030-06-03 | $0.1754 | $0.1702 | $0.1807 |
| 2030-06-04 | $0.1769 | $0.1716 | $0.1822 |
| 2030-06-05 | $0.1750 | $0.1697 | $0.1802 |
| 2030-06-06 | $0.1756 | $0.1704 | $0.1809 |
| 2030-06-07 | $0.1736 | $0.1684 | $0.1788 |
| 2030-06-08 | $0.1714 | $0.1663 | $0.1766 |
| 2030-06-09 | $0.1693 | $0.1642 | $0.1744 |
| 2030-06-10 | $0.1700 | $0.1649 | $0.1751 |
| 2030-06-11 | $0.1696 | $0.1645 | $0.1747 |
| 2030-06-12 | $0.1675 | $0.1625 | $0.1725 |
| 2030-06-13 | $0.1660 | $0.1610 | $0.1710 |
| 2030-06-14 | $0.1639 | $0.1590 | $0.1688 |
| 2030-06-15 | $0.1620 | $0.1571 | $0.1668 |
| 2030-06-16 | $0.1637 | $0.1588 | $0.1686 |
| 2030-06-17 | $0.1655 | $0.1605 | $0.1704 |
| 2030-06-18 | $0.1655 | $0.1605 | $0.1705 |
| 2030-06-19 | $0.1634 | $0.1585 | $0.1683 |
| 2030-06-20 | $0.1642 | $0.1593 | $0.1692 |
| 2030-06-21 | $0.1660 | $0.1610 | $0.1710 |
| 2030-06-22 | $0.1648 | $0.1599 | $0.1697 |
| 2030-06-23 | $0.1666 | $0.1616 | $0.1716 |
| 2030-06-24 | $0.1645 | $0.1595 | $0.1694 |
| 2030-06-25 | $0.1662 | $0.1612 | $0.1712 |
| 2030-06-26 | $0.1641 | $0.1592 | $0.1691 |
| 2030-06-27 | $0.1655 | $0.1606 | $0.1705 |
| 2030-06-28 | $0.1637 | $0.1588 | $0.1686 |
| 2030-06-29 | $0.1643 | $0.1594 | $0.1693 |
| 2030-06-30 | $0.1624 | $0.1576 | $0.1673 |
| 2030 July | |||
| 2030-07-01 | $0.1604 | $0.1556 | $0.1652 |
| 2030-07-02 | $0.1584 | $0.1536 | $0.1631 |
| 2030-07-03 | $0.1591 | $0.1543 | $0.1638 |
| 2030-07-04 | $0.1587 | $0.1539 | $0.1634 |
| 2030-07-05 | $0.1567 | $0.1520 | $0.1614 |
| 2030-07-06 | $0.1553 | $0.1506 | $0.1599 |
| 2030-07-07 | $0.1533 | $0.1487 | $0.1579 |
| 2030-07-08 | $0.1515 | $0.1470 | $0.1561 |
| 2030-07-09 | $0.1532 | $0.1486 | $0.1577 |
| 2030-07-10 | $0.1548 | $0.1501 | $0.1594 |
| 2030-07-11 | $0.1548 | $0.1502 | $0.1595 |
| 2030-07-12 | $0.1529 | $0.1483 | $0.1575 |
| 2030-07-13 | $0.1537 | $0.1490 | $0.1583 |
| 2030-07-14 | $0.1553 | $0.1506 | $0.1600 |
| 2030-07-15 | $0.1542 | $0.1496 | $0.1588 |
| 2030-07-16 | $0.1558 | $0.1512 | $0.1605 |
| 2030-07-17 | $0.1539 | $0.1493 | $0.1585 |
| 2030-07-18 | $0.1555 | $0.1508 | $0.1602 |
| 2030-07-19 | $0.1536 | $0.1489 | $0.1582 |
| 2030-07-20 | $0.1549 | $0.1502 | $0.1595 |
| 2030-07-21 | $0.1531 | $0.1485 | $0.1577 |
| 2030-07-22 | $0.1537 | $0.1491 | $0.1583 |
| 2030-07-23 | $0.1520 | $0.1474 | $0.1565 |
| 2030-07-24 | $0.1501 | $0.1455 | $0.1546 |
| 2030-07-25 | $0.1482 | $0.1437 | $0.1526 |
| 2030-07-26 | $0.1488 | $0.1444 | $0.1533 |
| 2030-07-27 | $0.1485 | $0.1440 | $0.1529 |
| 2030-07-28 | $0.1466 | $0.1422 | $0.1510 |
| 2030-07-29 | $0.1453 | $0.1409 | $0.1496 |
| 2030-07-30 | $0.1434 | $0.1391 | $0.1477 |
| 2030-07-31 | $0.1418 | $0.1375 | $0.1460 |
| 2030 August | |||
| 2030-08-01 | $0.1433 | $0.1390 | $0.1476 |
| 2030-08-02 | $0.1448 | $0.1405 | $0.1492 |
| 2030-08-03 | $0.1449 | $0.1405 | $0.1492 |
| 2030-08-04 | $0.1430 | $0.1388 | $0.1473 |
| 2030-08-05 | $0.1438 | $0.1394 | $0.1481 |
| 2030-08-06 | $0.1453 | $0.1409 | $0.1496 |
| 2030-08-07 | $0.1442 | $0.1399 | $0.1486 |
| 2030-08-08 | $0.1458 | $0.1414 | $0.1502 |
| 2030-08-09 | $0.1439 | $0.1396 | $0.1483 |
| 2030-08-10 | $0.1455 | $0.1411 | $0.1499 |
| 2030-08-11 | $0.1437 | $0.1393 | $0.1480 |
| 2030-08-12 | $0.1449 | $0.1405 | $0.1492 |
| 2030-08-13 | $0.1433 | $0.1390 | $0.1476 |
| 2030-08-14 | $0.1438 | $0.1395 | $0.1481 |
| 2030-08-15 | $0.1422 | $0.1379 | $0.1464 |
| 2030-08-16 | $0.1404 | $0.1362 | $0.1446 |
| 2030-08-17 | $0.1386 | $0.1345 | $0.1428 |
| 2030-08-18 | $0.1392 | $0.1350 | $0.1434 |
| 2030-08-19 | $0.1389 | $0.1347 | $0.1431 |
| 2030-08-20 | $0.1371 | $0.1330 | $0.1413 |
| 2030-08-21 | $0.1359 | $0.1318 | $0.1400 |
| 2030-08-22 | $0.1342 | $0.1302 | $0.1382 |
| 2030-08-23 | $0.1326 | $0.1286 | $0.1366 |
| 2030-08-24 | $0.1340 | $0.1300 | $0.1381 |
| 2030-08-25 | $0.1355 | $0.1314 | $0.1395 |
| 2030-08-26 | $0.1355 | $0.1315 | $0.1396 |
| 2030-08-27 | $0.1338 | $0.1298 | $0.1378 |
| 2030-08-28 | $0.1345 | $0.1305 | $0.1385 |
| 2030-08-29 | $0.1359 | $0.1318 | $0.1400 |
| 2030-08-30 | $0.1349 | $0.1309 | $0.1390 |
| 2030-08-31 | $0.1364 | $0.1323 | $0.1405 |
| 2030 September | |||
| 2030-09-01 | $0.1347 | $0.1306 | $0.1387 |
| 2030-09-02 | $0.1361 | $0.1320 | $0.1402 |
| 2030-09-03 | $0.1344 | $0.1304 | $0.1384 |
| 2030-09-04 | $0.1355 | $0.1315 | $0.1396 |
| 2030-09-05 | $0.1340 | $0.1300 | $0.1381 |
| 2030-09-06 | $0.1346 | $0.1305 | $0.1386 |
| 2030-09-07 | $0.1330 | $0.1290 | $0.1370 |
| 2030-09-08 | $0.1313 | $0.1274 | $0.1353 |
| 2030-09-09 | $0.1297 | $0.1258 | $0.1336 |
| 2030-09-10 | $0.1303 | $0.1263 | $0.1342 |
| 2030-09-11 | $0.1299 | $0.1260 | $0.1338 |
| 2030-09-12 | $0.1283 | $0.1245 | $0.1322 |
| 2030-09-13 | $0.1271 | $0.1233 | $0.1310 |
| 2030-09-14 | $0.1255 | $0.1218 | $0.1293 |
| 2030-09-15 | $0.1241 | $0.1204 | $0.1278 |
| 2030-09-16 | $0.1254 | $0.1216 | $0.1292 |
| 2030-09-17 | $0.1267 | $0.1229 | $0.1305 |
| 2030-09-18 | $0.1268 | $0.1230 | $0.1306 |
| 2030-09-19 | $0.1252 | $0.1214 | $0.1290 |
| 2030-09-20 | $0.1258 | $0.1220 | $0.1296 |
| 2030-09-21 | $0.1272 | $0.1233 | $0.1310 |
| 2030-09-22 | $0.1262 | $0.1225 | $0.1300 |
| 2030-09-23 | $0.1276 | $0.1238 | $0.1314 |
| 2030-09-24 | $0.1260 | $0.1222 | $0.1298 |