Current 600882 price: $24.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $18.68 | $18.12 | $19.24 |
| 2026-01-02 | $18.88 | $18.31 | $19.44 |
| 2026-01-03 | $18.64 | $18.08 | $19.20 |
| 2026-01-04 | $18.84 | $18.28 | $19.41 |
| 2026-01-05 | $18.60 | $18.05 | $19.16 |
| 2026-01-06 | $18.76 | $18.20 | $19.32 |
| 2026-01-07 | $18.55 | $18.00 | $19.11 |
| 2026-01-08 | $18.62 | $18.07 | $19.18 |
| 2026-01-09 | $18.41 | $17.86 | $18.96 |
| 2026-01-10 | $18.18 | $17.63 | $18.72 |
| 2026-01-11 | $17.95 | $17.41 | $18.49 |
| 2026-01-12 | $18.03 | $17.49 | $18.57 |
| 2026-01-13 | $17.99 | $17.45 | $18.53 |
| 2026-01-14 | $17.76 | $17.23 | $18.29 |
| 2026-01-15 | $17.60 | $17.07 | $18.13 |
| 2026-01-16 | $17.38 | $16.86 | $17.90 |
| 2026-01-17 | $17.17 | $16.66 | $17.69 |
| 2026-01-18 | $17.36 | $16.84 | $17.88 |
| 2026-01-19 | $17.54 | $17.02 | $18.07 |
| 2026-01-20 | $17.55 | $17.02 | $18.08 |
| 2026-01-21 | $17.33 | $16.81 | $17.85 |
| 2026-01-22 | $17.42 | $16.89 | $17.94 |
| 2026-01-23 | $17.60 | $17.07 | $18.13 |
| 2026-01-24 | $17.47 | $16.95 | $18.00 |
| 2026-01-25 | $17.66 | $17.13 | $18.19 |
| 2026-01-26 | $17.44 | $16.92 | $17.96 |
| 2026-01-27 | $17.63 | $17.10 | $18.15 |
| 2026-01-28 | $17.40 | $16.88 | $17.93 |
| 2026-01-29 | $17.55 | $17.02 | $18.08 |
| 2026-01-30 | $17.36 | $16.84 | $17.88 |
| 2026-01-31 | $17.42 | $16.90 | $17.95 |
| 2026 February | |||
| 2026-02-01 | $17.22 | $16.71 | $17.74 |
| 2026-02-02 | $17.01 | $16.50 | $17.52 |
| 2026-02-03 | $16.79 | $16.29 | $17.30 |
| 2026-02-04 | $16.87 | $16.36 | $17.37 |
| 2026-02-05 | $16.83 | $16.32 | $17.33 |
| 2026-02-06 | $16.61 | $16.12 | $17.11 |
| 2026-02-07 | $16.47 | $15.97 | $16.96 |
| 2026-02-08 | $16.26 | $15.77 | $16.75 |
| 2026-02-09 | $16.07 | $15.59 | $16.55 |
| 2026-02-10 | $16.24 | $15.75 | $16.73 |
| 2026-02-11 | $16.41 | $15.92 | $16.91 |
| 2026-02-12 | $16.42 | $15.93 | $16.91 |
| 2026-02-13 | $16.21 | $15.73 | $16.70 |
| 2026-02-14 | $16.29 | $15.80 | $16.78 |
| 2026-02-15 | $16.47 | $15.97 | $16.96 |
| 2026-02-16 | $16.35 | $15.86 | $16.84 |
| 2026-02-17 | $16.52 | $16.03 | $17.02 |
| 2026-02-18 | $16.32 | $15.83 | $16.80 |
| 2026-02-19 | $16.49 | $16.00 | $16.98 |
| 2026-02-20 | $16.28 | $15.79 | $16.77 |
| 2026-02-21 | $16.42 | $15.93 | $16.91 |
| 2026-02-22 | $16.24 | $15.75 | $16.73 |
| 2026-02-23 | $16.30 | $15.81 | $16.79 |
| 2026-02-24 | $16.11 | $15.63 | $16.60 |
| 2026-02-25 | $15.91 | $15.43 | $16.39 |
| 2026-02-26 | $15.71 | $15.24 | $16.18 |
| 2026-02-27 | $15.78 | $15.31 | $16.25 |
| 2026-02-28 | $15.74 | $15.27 | $16.21 |
| 2026 March | |||
| 2026-03-01 | $15.54 | $15.08 | $16.01 |
| 2026-03-02 | $15.40 | $14.94 | $15.87 |
| 2026-03-03 | $15.21 | $14.75 | $15.67 |
| 2026-03-04 | $15.03 | $14.58 | $15.48 |
| 2026-03-05 | $15.19 | $14.74 | $15.65 |
| 2026-03-06 | $15.36 | $14.89 | $15.82 |
| 2026-03-07 | $15.36 | $14.90 | $15.82 |
| 2026-03-08 | $15.17 | $14.71 | $15.62 |
| 2026-03-09 | $15.24 | $14.79 | $15.70 |
| 2026-03-10 | $15.41 | $14.94 | $15.87 |
| 2026-03-11 | $15.29 | $14.84 | $15.75 |
| 2026-03-12 | $15.46 | $14.99 | $15.92 |
| 2026-03-13 | $15.26 | $14.81 | $15.72 |
| 2026-03-14 | $15.43 | $14.96 | $15.89 |
| 2026-03-15 | $15.23 | $14.78 | $15.69 |
| 2026-03-16 | $15.36 | $14.90 | $15.82 |
| 2026-03-17 | $15.19 | $14.74 | $15.65 |
| 2026-03-18 | $15.25 | $14.79 | $15.71 |
| 2026-03-19 | $15.07 | $14.62 | $15.53 |
| 2026-03-20 | $14.89 | $14.44 | $15.33 |
| 2026-03-21 | $14.70 | $14.26 | $15.14 |
| 2026-03-22 | $14.76 | $14.32 | $15.21 |
| 2026-03-23 | $14.73 | $14.29 | $15.17 |
| 2026-03-24 | $14.54 | $14.11 | $14.98 |
| 2026-03-25 | $14.41 | $13.98 | $14.84 |
| 2026-03-26 | $14.23 | $13.80 | $14.66 |
| 2026-03-27 | $14.06 | $13.64 | $14.48 |
| 2026-03-28 | $14.21 | $13.79 | $14.64 |
| 2026-03-29 | $14.37 | $13.93 | $14.80 |
| 2026-03-30 | $14.37 | $13.94 | $14.80 |
| 2026-03-31 | $14.19 | $13.76 | $14.62 |
| 2026 April | |||
| 2026-04-01 | $14.26 | $13.83 | $14.69 |
| 2026-04-02 | $14.41 | $13.98 | $14.85 |
| 2026-04-03 | $14.31 | $13.88 | $14.74 |
| 2026-04-04 | $14.46 | $14.03 | $14.90 |
| 2026-04-05 | $14.28 | $13.85 | $14.71 |
| 2026-04-06 | $14.43 | $14.00 | $14.87 |
| 2026-04-07 | $14.25 | $13.82 | $14.68 |
| 2026-04-08 | $14.37 | $13.94 | $14.80 |
| 2026-04-09 | $14.21 | $13.79 | $14.64 |
| 2026-04-10 | $14.27 | $13.84 | $14.70 |
| 2026-04-11 | $14.10 | $13.68 | $14.53 |
| 2026-04-12 | $13.93 | $13.51 | $14.34 |
| 2026-04-13 | $13.75 | $13.34 | $14.16 |
| 2026-04-14 | $13.81 | $13.40 | $14.23 |
| 2026-04-15 | $13.78 | $13.36 | $14.19 |
| 2026-04-16 | $13.60 | $13.20 | $14.01 |
| 2026-04-17 | $13.48 | $13.08 | $13.89 |
| 2026-04-18 | $13.31 | $12.91 | $13.71 |
| 2026-04-19 | $13.16 | $12.76 | $13.55 |
| 2026-04-20 | $13.30 | $12.90 | $13.70 |
| 2026-04-21 | $13.44 | $13.04 | $13.84 |
| 2026-04-22 | $13.44 | $13.04 | $13.85 |
| 2026-04-23 | $13.28 | $12.88 | $13.67 |
| 2026-04-24 | $13.34 | $12.94 | $13.74 |
| 2026-04-25 | $13.48 | $13.08 | $13.89 |
| 2026-04-26 | $13.39 | $12.98 | $13.79 |
| 2026-04-27 | $13.53 | $13.12 | $13.94 |
| 2026-04-28 | $13.36 | $12.96 | $13.76 |
| 2026-04-29 | $13.50 | $13.10 | $13.91 |
| 2026-04-30 | $13.33 | $12.93 | $13.73 |
| 2026 May | |||
| 2026-05-01 | $13.45 | $13.04 | $13.85 |
| 2026-05-02 | $13.30 | $12.90 | $13.70 |
| 2026-05-03 | $13.35 | $12.95 | $13.75 |
| 2026-05-04 | $13.19 | $12.80 | $13.59 |
| 2026-05-05 | $13.03 | $12.64 | $13.42 |
| 2026-05-06 | $12.86 | $12.48 | $13.25 |
| 2026-05-07 | $12.92 | $12.53 | $13.31 |
| 2026-05-08 | $12.89 | $12.50 | $13.28 |
| 2026-05-09 | $12.73 | $12.35 | $13.11 |
| 2026-05-10 | $12.61 | $12.23 | $12.99 |
| 2026-05-11 | $12.45 | $12.08 | $12.83 |
| 2026-05-12 | $12.31 | $11.94 | $12.68 |
| 2026-05-13 | $12.44 | $12.07 | $12.81 |
| 2026-05-14 | $12.57 | $12.20 | $12.95 |
| 2026-05-15 | $12.58 | $12.20 | $12.96 |
| 2026-05-16 | $12.42 | $12.05 | $12.79 |
| 2026-05-17 | $12.48 | $12.11 | $12.86 |
| 2026-05-18 | $12.61 | $12.24 | $12.99 |
| 2026-05-19 | $12.52 | $12.15 | $12.90 |
| 2026-05-20 | $12.66 | $12.28 | $13.04 |
| 2026-05-21 | $12.50 | $12.12 | $12.87 |
| 2026-05-22 | $12.63 | $12.25 | $13.01 |
| 2026-05-23 | $12.47 | $12.10 | $12.85 |
| 2026-05-24 | $12.58 | $12.20 | $12.96 |
| 2026-05-25 | $12.44 | $12.07 | $12.81 |
| 2026-05-26 | $12.49 | $12.11 | $12.86 |
| 2026-05-27 | $12.34 | $11.97 | $12.71 |
| 2026-05-28 | $12.19 | $11.82 | $12.55 |
| 2026-05-29 | $12.04 | $11.67 | $12.40 |
| 2026-05-30 | $12.09 | $11.73 | $12.45 |
| 2026-05-31 | $12.06 | $11.70 | $12.42 |
| 2026 June | |||
| 2026-06-01 | $11.91 | $11.55 | $12.26 |
| 2026-06-02 | $11.80 | $11.45 | $12.15 |
| 2026-06-03 | $11.65 | $11.30 | $12.00 |
| 2026-06-04 | $11.52 | $11.17 | $11.86 |
| 2026-06-05 | $11.64 | $11.29 | $11.99 |
| 2026-06-06 | $11.76 | $11.41 | $12.12 |
| 2026-06-07 | $11.77 | $11.41 | $12.12 |
| 2026-06-08 | $11.62 | $11.27 | $11.97 |
| 2026-06-09 | $11.68 | $11.33 | $12.03 |
| 2026-06-10 | $11.80 | $11.45 | $12.16 |
| 2026-06-11 | $11.72 | $11.36 | $12.07 |
| 2026-06-12 | $11.84 | $11.49 | $12.20 |
| 2026-06-13 | $11.69 | $11.34 | $12.04 |
| 2026-06-14 | $11.82 | $11.46 | $12.17 |
| 2026-06-15 | $11.67 | $11.32 | $12.02 |
| 2026-06-16 | $11.77 | $11.41 | $12.12 |
| 2026-06-17 | $11.64 | $11.29 | $11.99 |
| 2026-06-18 | $11.68 | $11.33 | $12.03 |
| 2026-06-19 | $11.55 | $11.20 | $11.89 |
| 2026-06-20 | $11.40 | $11.06 | $11.74 |
| 2026-06-21 | $11.26 | $10.92 | $11.60 |
| 2026-06-22 | $11.31 | $10.97 | $11.65 |
| 2026-06-23 | $11.28 | $10.94 | $11.62 |
| 2026-06-24 | $11.14 | $10.81 | $11.47 |
| 2026-06-25 | $11.04 | $10.71 | $11.37 |
| 2026-06-26 | $10.90 | $10.57 | $11.23 |
| 2026-06-27 | $10.77 | $10.45 | $11.10 |
| 2026-06-28 | $10.89 | $10.56 | $11.21 |
| 2026-06-29 | $11.00 | $10.67 | $11.33 |
| 2026-06-30 | $11.01 | $10.68 | $11.34 |
| 2026 July | |||
| 2026-07-01 | $10.87 | $10.54 | $11.20 |
| 2026-07-02 | $10.92 | $10.60 | $11.25 |
| 2026-07-03 | $11.04 | $10.71 | $11.37 |
| 2026-07-04 | $10.96 | $10.63 | $11.29 |
| 2026-07-05 | $11.08 | $10.75 | $11.41 |
| 2026-07-06 | $10.94 | $10.61 | $11.27 |
| 2026-07-07 | $11.06 | $10.72 | $11.39 |
| 2026-07-08 | $10.92 | $10.59 | $11.24 |
| 2026-07-09 | $11.01 | $10.68 | $11.34 |
| 2026-07-10 | $10.89 | $10.56 | $11.21 |
| 2026-07-11 | $10.93 | $10.60 | $11.26 |
| 2026-07-12 | $10.80 | $10.48 | $11.13 |
| 2026-07-13 | $10.67 | $10.35 | $10.99 |
| 2026-07-14 | $10.53 | $10.22 | $10.85 |
| 2026-07-15 | $10.58 | $10.26 | $10.90 |
| 2026-07-16 | $10.55 | $10.24 | $10.87 |
| 2026-07-17 | $10.42 | $10.11 | $10.73 |
| 2026-07-18 | $10.33 | $10.02 | $10.64 |
| 2026-07-19 | $10.20 | $9.892 | $10.50 |
| 2026-07-20 | $10.08 | $9.776 | $10.38 |
| 2026-07-21 | $10.19 | $9.881 | $10.49 |
| 2026-07-22 | $10.30 | $9.987 | $10.60 |
| 2026-07-23 | $10.30 | $9.990 | $10.61 |
| 2026-07-24 | $10.17 | $9.864 | $10.47 |
| 2026-07-25 | $10.22 | $9.913 | $10.53 |
| 2026-07-26 | $10.33 | $10.02 | $10.64 |
| 2026-07-27 | $10.25 | $9.947 | $10.56 |
| 2026-07-28 | $10.36 | $10.05 | $10.68 |
| 2026-07-29 | $10.23 | $9.927 | $10.54 |
| 2026-07-30 | $10.34 | $10.03 | $10.65 |
| 2026-07-31 | $10.21 | $9.907 | $10.52 |
| 2026 August | |||
| 2026-08-01 | $10.30 | $9.991 | $10.61 |
| 2026-08-02 | $10.19 | $9.880 | $10.49 |
| 2026-08-03 | $10.23 | $9.918 | $10.53 |
| 2026-08-04 | $10.11 | $9.804 | $10.41 |
| 2026-08-05 | $9.980 | $9.681 | $10.28 |
| 2026-08-06 | $9.855 | $9.559 | $10.15 |
| 2026-08-07 | $9.898 | $9.601 | $10.20 |
| 2026-08-08 | $9.874 | $9.578 | $10.17 |
| 2026-08-09 | $9.750 | $9.458 | $10.04 |
| 2026-08-10 | $9.662 | $9.373 | $9.952 |
| 2026-08-11 | $9.541 | $9.255 | $9.827 |
| 2026-08-12 | $9.429 | $9.146 | $9.712 |
| 2026-08-13 | $9.530 | $9.244 | $9.816 |
| 2026-08-14 | $9.632 | $9.343 | $9.921 |
| 2026-08-15 | $9.635 | $9.346 | $9.924 |
| 2026-08-16 | $9.514 | $9.229 | $9.799 |
| 2026-08-17 | $9.561 | $9.274 | $9.848 |
| 2026-08-18 | $9.664 | $9.374 | $9.954 |
| 2026-08-19 | $9.594 | $9.306 | $9.882 |
| 2026-08-20 | $9.696 | $9.406 | $9.987 |
| 2026-08-21 | $9.574 | $9.287 | $9.862 |
| 2026-08-22 | $9.677 | $9.387 | $9.967 |
| 2026-08-23 | $9.555 | $9.268 | $9.842 |
| 2026-08-24 | $9.636 | $9.347 | $9.925 |
| 2026-08-25 | $9.529 | $9.244 | $9.815 |
| 2026-08-26 | $9.566 | $9.279 | $9.853 |
| 2026-08-27 | $9.456 | $9.172 | $9.740 |
| 2026-08-28 | $9.337 | $9.057 | $9.617 |
| 2026-08-29 | $9.219 | $8.943 | $9.496 |
| 2026-08-30 | $9.260 | $8.982 | $9.538 |
| 2026-08-31 | $9.238 | $8.961 | $9.515 |
| 2026 September | |||
| 2026-09-01 | $9.122 | $8.848 | $9.395 |
| 2026-09-02 | $9.040 | $8.768 | $9.311 |
| 2026-09-03 | $8.926 | $8.658 | $9.194 |
| 2026-09-04 | $8.821 | $8.557 | $9.086 |
| 2026-09-05 | $8.916 | $8.648 | $9.183 |
| 2026-09-06 | $9.011 | $8.741 | $9.281 |
| 2026-09-07 | $9.014 | $8.744 | $9.285 |
| 2026-09-08 | $8.901 | $8.634 | $9.168 |
| 2026-09-09 | $8.945 | $8.677 | $9.213 |
| 2026-09-10 | $9.041 | $8.770 | $9.312 |
| 2026-09-11 | $8.975 | $8.706 | $9.245 |
| 2026-09-12 | $9.072 | $8.799 | $9.344 |
| 2026-09-13 | $8.957 | $8.689 | $9.226 |
| 2026-09-14 | $9.053 | $8.782 | $9.325 |
| 2026-09-15 | $8.939 | $8.671 | $9.207 |
| 2026-09-16 | $9.015 | $8.744 | $9.285 |
| 2026-09-17 | $8.915 | $8.648 | $9.183 |
| 2026-09-18 | $8.950 | $8.681 | $9.218 |
| 2026-09-19 | $8.847 | $8.581 | $9.112 |
| 2026-09-20 | $8.735 | $8.473 | $8.997 |
| 2026-09-21 | $8.625 | $8.366 | $8.884 |
| 2026-09-22 | $8.663 | $8.404 | $8.923 |
| 2026-09-23 | $8.643 | $8.383 | $8.902 |
| 2026-09-24 | $8.534 | $8.278 | $8.790 |
| 2026-09-25 | $8.457 | $8.203 | $8.711 |