Current 600882 price: $24.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.7587 | $0.7359 | $0.7814 |
| 2029-01-02 | $0.7498 | $0.7273 | $0.7723 |
| 2029-01-03 | $0.7578 | $0.7351 | $0.7805 |
| 2029-01-04 | $0.7659 | $0.7429 | $0.7889 |
| 2029-01-05 | $0.7662 | $0.7432 | $0.7892 |
| 2029-01-06 | $0.7565 | $0.7339 | $0.7792 |
| 2029-01-07 | $0.7603 | $0.7375 | $0.7831 |
| 2029-01-08 | $0.7684 | $0.7454 | $0.7915 |
| 2029-01-09 | $0.7629 | $0.7400 | $0.7858 |
| 2029-01-10 | $0.7711 | $0.7479 | $0.7942 |
| 2029-01-11 | $0.7614 | $0.7385 | $0.7842 |
| 2029-01-12 | $0.7695 | $0.7464 | $0.7926 |
| 2029-01-13 | $0.7598 | $0.7370 | $0.7826 |
| 2029-01-14 | $0.7662 | $0.7432 | $0.7892 |
| 2029-01-15 | $0.7578 | $0.7350 | $0.7805 |
| 2029-01-16 | $0.7607 | $0.7379 | $0.7835 |
| 2029-01-17 | $0.7519 | $0.7294 | $0.7745 |
| 2029-01-18 | $0.7425 | $0.7202 | $0.7647 |
| 2029-01-19 | $0.7331 | $0.7111 | $0.7551 |
| 2029-01-20 | $0.7364 | $0.7143 | $0.7585 |
| 2029-01-21 | $0.7346 | $0.7126 | $0.7566 |
| 2029-01-22 | $0.7254 | $0.7036 | $0.7471 |
| 2029-01-23 | $0.7188 | $0.6973 | $0.7404 |
| 2029-01-24 | $0.7098 | $0.6885 | $0.7311 |
| 2029-01-25 | $0.7015 | $0.6804 | $0.7225 |
| 2029-01-26 | $0.7090 | $0.6877 | $0.7302 |
| 2029-01-27 | $0.7165 | $0.6950 | $0.7380 |
| 2029-01-28 | $0.7168 | $0.6953 | $0.7383 |
| 2029-01-29 | $0.7078 | $0.6866 | $0.7290 |
| 2029-01-30 | $0.7113 | $0.6900 | $0.7326 |
| 2029-01-31 | $0.7189 | $0.6973 | $0.7405 |
| 2029 February | |||
| 2029-02-01 | $0.7137 | $0.6923 | $0.7351 |
| 2029-02-02 | $0.7214 | $0.6997 | $0.7430 |
| 2029-02-03 | $0.7123 | $0.6909 | $0.7336 |
| 2029-02-04 | $0.7199 | $0.6983 | $0.7415 |
| 2029-02-05 | $0.7108 | $0.6895 | $0.7322 |
| 2029-02-06 | $0.7168 | $0.6953 | $0.7384 |
| 2029-02-07 | $0.7089 | $0.6877 | $0.7302 |
| 2029-02-08 | $0.7117 | $0.6903 | $0.7330 |
| 2029-02-09 | $0.7035 | $0.6824 | $0.7246 |
| 2029-02-10 | $0.6946 | $0.6738 | $0.7155 |
| 2029-02-11 | $0.6859 | $0.6653 | $0.7064 |
| 2029-02-12 | $0.6889 | $0.6682 | $0.7096 |
| 2029-02-13 | $0.6873 | $0.6666 | $0.7079 |
| 2029-02-14 | $0.6786 | $0.6582 | $0.6990 |
| 2029-02-15 | $0.6725 | $0.6523 | $0.6927 |
| 2029-02-16 | $0.6640 | $0.6441 | $0.6839 |
| 2029-02-17 | $0.6562 | $0.6366 | $0.6759 |
| 2029-02-18 | $0.6633 | $0.6434 | $0.6832 |
| 2029-02-19 | $0.6704 | $0.6503 | $0.6905 |
| 2029-02-20 | $0.6706 | $0.6505 | $0.6907 |
| 2029-02-21 | $0.6622 | $0.6423 | $0.6820 |
| 2029-02-22 | $0.6655 | $0.6455 | $0.6854 |
| 2029-02-23 | $0.6726 | $0.6524 | $0.6928 |
| 2029-02-24 | $0.6677 | $0.6477 | $0.6878 |
| 2029-02-25 | $0.6749 | $0.6546 | $0.6951 |
| 2029-02-26 | $0.6664 | $0.6464 | $0.6864 |
| 2029-02-27 | $0.6735 | $0.6533 | $0.6937 |
| 2029-02-28 | $0.6650 | $0.6451 | $0.6850 |
| 2029 March | |||
| 2029-03-01 | $0.6706 | $0.6505 | $0.6908 |
| 2029-03-02 | $0.6632 | $0.6433 | $0.6831 |
| 2029-03-03 | $0.6658 | $0.6458 | $0.6858 |
| 2029-03-04 | $0.6581 | $0.6384 | $0.6779 |
| 2029-03-05 | $0.6498 | $0.6303 | $0.6693 |
| 2029-03-06 | $0.6417 | $0.6224 | $0.6609 |
| 2029-03-07 | $0.6445 | $0.6252 | $0.6638 |
| 2029-03-08 | $0.6430 | $0.6237 | $0.6622 |
| 2029-03-09 | $0.6349 | $0.6158 | $0.6539 |
| 2029-03-10 | $0.6291 | $0.6103 | $0.6480 |
| 2029-03-11 | $0.6212 | $0.6026 | $0.6399 |
| 2029-03-12 | $0.6139 | $0.5955 | $0.6324 |
| 2029-03-13 | $0.6205 | $0.6019 | $0.6391 |
| 2029-03-14 | $0.6272 | $0.6083 | $0.6460 |
| 2029-03-15 | $0.6274 | $0.6086 | $0.6462 |
| 2029-03-16 | $0.6195 | $0.6009 | $0.6381 |
| 2029-03-17 | $0.6226 | $0.6039 | $0.6412 |
| 2029-03-18 | $0.6292 | $0.6103 | $0.6481 |
| 2029-03-19 | $0.6247 | $0.6059 | $0.6434 |
| 2029-03-20 | $0.6314 | $0.6124 | $0.6503 |
| 2029-03-21 | $0.6234 | $0.6047 | $0.6421 |
| 2029-03-22 | $0.6301 | $0.6112 | $0.6490 |
| 2029-03-23 | $0.6222 | $0.6035 | $0.6408 |
| 2029-03-24 | $0.6274 | $0.6086 | $0.6462 |
| 2029-03-25 | $0.6205 | $0.6019 | $0.6391 |
| 2029-03-26 | $0.6229 | $0.6042 | $0.6416 |
| 2029-03-27 | $0.6157 | $0.5972 | $0.6342 |
| 2029-03-28 | $0.6080 | $0.5897 | $0.6262 |
| 2029-03-29 | $0.6003 | $0.5823 | $0.6183 |
| 2029-03-30 | $0.6030 | $0.5849 | $0.6211 |
| 2029-03-31 | $0.6015 | $0.5835 | $0.6196 |
| 2029 April | |||
| 2029-04-01 | $0.5939 | $0.5761 | $0.6118 |
| 2029-04-02 | $0.5886 | $0.5709 | $0.6063 |
| 2029-04-03 | $0.5812 | $0.5638 | $0.5986 |
| 2029-04-04 | $0.5744 | $0.5571 | $0.5916 |
| 2029-04-05 | $0.5805 | $0.5631 | $0.5979 |
| 2029-04-06 | $0.5867 | $0.5691 | $0.6043 |
| 2029-04-07 | $0.5869 | $0.5693 | $0.6046 |
| 2029-04-08 | $0.5796 | $0.5622 | $0.5969 |
| 2029-04-09 | $0.5824 | $0.5650 | $0.5999 |
| 2029-04-10 | $0.5887 | $0.5710 | $0.6063 |
| 2029-04-11 | $0.5844 | $0.5669 | $0.6020 |
| 2029-04-12 | $0.5907 | $0.5730 | $0.6084 |
| 2029-04-13 | $0.5832 | $0.5657 | $0.6007 |
| 2029-04-14 | $0.5895 | $0.5718 | $0.6072 |
| 2029-04-15 | $0.5821 | $0.5646 | $0.5995 |
| 2029-04-16 | $0.5870 | $0.5694 | $0.6046 |
| 2029-04-17 | $0.5805 | $0.5631 | $0.5979 |
| 2029-04-18 | $0.5827 | $0.5652 | $0.6002 |
| 2029-04-19 | $0.5760 | $0.5587 | $0.5933 |
| 2029-04-20 | $0.5688 | $0.5517 | $0.5858 |
| 2029-04-21 | $0.5616 | $0.5448 | $0.5785 |
| 2029-04-22 | $0.5641 | $0.5472 | $0.5810 |
| 2029-04-23 | $0.5627 | $0.5459 | $0.5796 |
| 2029-04-24 | $0.5557 | $0.5390 | $0.5723 |
| 2029-04-25 | $0.5507 | $0.5341 | $0.5672 |
| 2029-04-26 | $0.5437 | $0.5274 | $0.5600 |
| 2029-04-27 | $0.5374 | $0.5212 | $0.5535 |
| 2029-04-28 | $0.5431 | $0.5268 | $0.5594 |
| 2029-04-29 | $0.5489 | $0.5324 | $0.5654 |
| 2029-04-30 | $0.5491 | $0.5326 | $0.5656 |
| 2029 May | |||
| 2029-05-01 | $0.5422 | $0.5259 | $0.5585 |
| 2029-05-02 | $0.5449 | $0.5285 | $0.5612 |
| 2029-05-03 | $0.5507 | $0.5342 | $0.5672 |
| 2029-05-04 | $0.5467 | $0.5303 | $0.5632 |
| 2029-05-05 | $0.5526 | $0.5360 | $0.5692 |
| 2029-05-06 | $0.5456 | $0.5293 | $0.5620 |
| 2029-05-07 | $0.5515 | $0.5349 | $0.5680 |
| 2029-05-08 | $0.5445 | $0.5282 | $0.5609 |
| 2029-05-09 | $0.5491 | $0.5327 | $0.5656 |
| 2029-05-10 | $0.5431 | $0.5268 | $0.5594 |
| 2029-05-11 | $0.5452 | $0.5288 | $0.5615 |
| 2029-05-12 | $0.5389 | $0.5227 | $0.5551 |
| 2029-05-13 | $0.5321 | $0.5161 | $0.5481 |
| 2029-05-14 | $0.5254 | $0.5097 | $0.5412 |
| 2029-05-15 | $0.5277 | $0.5119 | $0.5436 |
| 2029-05-16 | $0.5265 | $0.5107 | $0.5423 |
| 2029-05-17 | $0.5198 | $0.5043 | $0.5354 |
| 2029-05-18 | $0.5152 | $0.4997 | $0.5306 |
| 2029-05-19 | $0.5087 | $0.4934 | $0.5239 |
| 2029-05-20 | $0.5027 | $0.4876 | $0.5178 |
| 2029-05-21 | $0.5081 | $0.4929 | $0.5233 |
| 2029-05-22 | $0.5135 | $0.4981 | $0.5289 |
| 2029-05-23 | $0.5137 | $0.4983 | $0.5291 |
| 2029-05-24 | $0.5073 | $0.4920 | $0.5225 |
| 2029-05-25 | $0.5098 | $0.4945 | $0.5251 |
| 2029-05-26 | $0.5152 | $0.4998 | $0.5307 |
| 2029-05-27 | $0.5115 | $0.4962 | $0.5269 |
| 2029-05-28 | $0.5170 | $0.5015 | $0.5325 |
| 2029-05-29 | $0.5105 | $0.4952 | $0.5258 |
| 2029-05-30 | $0.5159 | $0.5005 | $0.5314 |
| 2029-05-31 | $0.5094 | $0.4942 | $0.5247 |
| 2029 June | |||
| 2029-06-01 | $0.5138 | $0.4983 | $0.5292 |
| 2029-06-02 | $0.5081 | $0.4928 | $0.5233 |
| 2029-06-03 | $0.5100 | $0.4947 | $0.5253 |
| 2029-06-04 | $0.5042 | $0.4890 | $0.5193 |
| 2029-06-05 | $0.4978 | $0.4829 | $0.5128 |
| 2029-06-06 | $0.4916 | $0.4768 | $0.5063 |
| 2029-06-07 | $0.4937 | $0.4789 | $0.5085 |
| 2029-06-08 | $0.4925 | $0.4778 | $0.5073 |
| 2029-06-09 | $0.4863 | $0.4718 | $0.5009 |
| 2029-06-10 | $0.4820 | $0.4675 | $0.4964 |
| 2029-06-11 | $0.4759 | $0.4616 | $0.4902 |
| 2029-06-12 | $0.4703 | $0.4562 | $0.4844 |
| 2029-06-13 | $0.4753 | $0.4611 | $0.4896 |
| 2029-06-14 | $0.4804 | $0.4660 | $0.4948 |
| 2029-06-15 | $0.4806 | $0.4662 | $0.4950 |
| 2029-06-16 | $0.4746 | $0.4603 | $0.4888 |
| 2029-06-17 | $0.4769 | $0.4626 | $0.4912 |
| 2029-06-18 | $0.4820 | $0.4676 | $0.4965 |
| 2029-06-19 | $0.4785 | $0.4642 | $0.4929 |
| 2029-06-20 | $0.4837 | $0.4692 | $0.4982 |
| 2029-06-21 | $0.4776 | $0.4632 | $0.4919 |
| 2029-06-22 | $0.4827 | $0.4682 | $0.4972 |
| 2029-06-23 | $0.4766 | $0.4623 | $0.4909 |
| 2029-06-24 | $0.4806 | $0.4662 | $0.4951 |
| 2029-06-25 | $0.4753 | $0.4611 | $0.4896 |
| 2029-06-26 | $0.4772 | $0.4628 | $0.4915 |
| 2029-06-27 | $0.4717 | $0.4575 | $0.4858 |
| 2029-06-28 | $0.4657 | $0.4518 | $0.4797 |
| 2029-06-29 | $0.4599 | $0.4461 | $0.4737 |
| 2029-06-30 | $0.4619 | $0.4480 | $0.4758 |
| 2029 July | |||
| 2029-07-01 | $0.4608 | $0.4470 | $0.4746 |
| 2029-07-02 | $0.4550 | $0.4413 | $0.4686 |
| 2029-07-03 | $0.4509 | $0.4374 | $0.4644 |
| 2029-07-04 | $0.4452 | $0.4319 | $0.4586 |
| 2029-07-05 | $0.4400 | $0.4268 | $0.4532 |
| 2029-07-06 | $0.4447 | $0.4314 | $0.4581 |
| 2029-07-07 | $0.4495 | $0.4360 | $0.4630 |
| 2029-07-08 | $0.4496 | $0.4361 | $0.4631 |
| 2029-07-09 | $0.4440 | $0.4307 | $0.4573 |
| 2029-07-10 | $0.4462 | $0.4328 | $0.4596 |
| 2029-07-11 | $0.4510 | $0.4374 | $0.4645 |
| 2029-07-12 | $0.4477 | $0.4343 | $0.4611 |
| 2029-07-13 | $0.4525 | $0.4389 | $0.4661 |
| 2029-07-14 | $0.4468 | $0.4334 | $0.4602 |
| 2029-07-15 | $0.4516 | $0.4380 | $0.4651 |
| 2029-07-16 | $0.4459 | $0.4325 | $0.4593 |
| 2029-07-17 | $0.4497 | $0.4362 | $0.4631 |
| 2029-07-18 | $0.4447 | $0.4314 | $0.4580 |
| 2029-07-19 | $0.4464 | $0.4330 | $0.4598 |
| 2029-07-20 | $0.4413 | $0.4280 | $0.4545 |
| 2029-07-21 | $0.4357 | $0.4226 | $0.4488 |
| 2029-07-22 | $0.4302 | $0.4173 | $0.4431 |
| 2029-07-23 | $0.4321 | $0.4192 | $0.4451 |
| 2029-07-24 | $0.4311 | $0.4182 | $0.4440 |
| 2029-07-25 | $0.4257 | $0.4129 | $0.4384 |
| 2029-07-26 | $0.4218 | $0.4092 | $0.4345 |
| 2029-07-27 | $0.4165 | $0.4040 | $0.4290 |
| 2029-07-28 | $0.4116 | $0.3993 | $0.4240 |
| 2029-07-29 | $0.4160 | $0.4036 | $0.4285 |
| 2029-07-30 | $0.4205 | $0.4079 | $0.4331 |
| 2029-07-31 | $0.4207 | $0.4080 | $0.4333 |
| 2029 August | |||
| 2029-08-01 | $0.4154 | $0.4029 | $0.4278 |
| 2029-08-02 | $0.4174 | $0.4049 | $0.4299 |
| 2029-08-03 | $0.4219 | $0.4092 | $0.4345 |
| 2029-08-04 | $0.4188 | $0.4063 | $0.4314 |
| 2029-08-05 | $0.4233 | $0.4106 | $0.4360 |
| 2029-08-06 | $0.4180 | $0.4055 | $0.4305 |
| 2029-08-07 | $0.4225 | $0.4098 | $0.4351 |
| 2029-08-08 | $0.4172 | $0.4046 | $0.4297 |
| 2029-08-09 | $0.4207 | $0.4081 | $0.4333 |
| 2029-08-10 | $0.4160 | $0.4035 | $0.4285 |
| 2029-08-11 | $0.4176 | $0.4051 | $0.4302 |
| 2029-08-12 | $0.4128 | $0.4004 | $0.4252 |
| 2029-08-13 | $0.4076 | $0.3954 | $0.4199 |
| 2029-08-14 | $0.4025 | $0.3904 | $0.4146 |
| 2029-08-15 | $0.4043 | $0.3922 | $0.4164 |
| 2029-08-16 | $0.4033 | $0.3912 | $0.4154 |
| 2029-08-17 | $0.3982 | $0.3863 | $0.4102 |
| 2029-08-18 | $0.3946 | $0.3828 | $0.4065 |
| 2029-08-19 | $0.3897 | $0.3780 | $0.4014 |
| 2029-08-20 | $0.3851 | $0.3736 | $0.3967 |
| 2029-08-21 | $0.3892 | $0.3776 | $0.4009 |
| 2029-08-22 | $0.3934 | $0.3816 | $0.4052 |
| 2029-08-23 | $0.3935 | $0.3817 | $0.4053 |
| 2029-08-24 | $0.3886 | $0.3769 | $0.4002 |
| 2029-08-25 | $0.3905 | $0.3788 | $0.4022 |
| 2029-08-26 | $0.3947 | $0.3829 | $0.4065 |
| 2029-08-27 | $0.3918 | $0.3801 | $0.4036 |
| 2029-08-28 | $0.3960 | $0.3842 | $0.4079 |
| 2029-08-29 | $0.3911 | $0.3793 | $0.4028 |
| 2029-08-30 | $0.3952 | $0.3834 | $0.4071 |
| 2029-08-31 | $0.3903 | $0.3786 | $0.4020 |
| 2029 September | |||
| 2029-09-01 | $0.3936 | $0.3818 | $0.4054 |
| 2029-09-02 | $0.3892 | $0.3775 | $0.4009 |
| 2029-09-03 | $0.3907 | $0.3790 | $0.4024 |
| 2029-09-04 | $0.3862 | $0.3746 | $0.3978 |
| 2029-09-05 | $0.3814 | $0.3699 | $0.3928 |
| 2029-09-06 | $0.3766 | $0.3653 | $0.3879 |
| 2029-09-07 | $0.3782 | $0.3669 | $0.3896 |
| 2029-09-08 | $0.3773 | $0.3660 | $0.3886 |
| 2029-09-09 | $0.3726 | $0.3614 | $0.3837 |
| 2029-09-10 | $0.3692 | $0.3581 | $0.3803 |
| 2029-09-11 | $0.3646 | $0.3536 | $0.3755 |
| 2029-09-12 | $0.3603 | $0.3495 | $0.3711 |
| 2029-09-13 | $0.3641 | $0.3532 | $0.3751 |
| 2029-09-14 | $0.3680 | $0.3570 | $0.3791 |
| 2029-09-15 | $0.3682 | $0.3571 | $0.3792 |
| 2029-09-16 | $0.3635 | $0.3526 | $0.3744 |
| 2029-09-17 | $0.3653 | $0.3544 | $0.3763 |
| 2029-09-18 | $0.3693 | $0.3582 | $0.3803 |
| 2029-09-19 | $0.3666 | $0.3556 | $0.3776 |
| 2029-09-20 | $0.3705 | $0.3594 | $0.3816 |
| 2029-09-21 | $0.3658 | $0.3549 | $0.3768 |
| 2029-09-22 | $0.3698 | $0.3587 | $0.3809 |
| 2029-09-23 | $0.3651 | $0.3542 | $0.3761 |
| 2029-09-24 | $0.3682 | $0.3571 | $0.3792 |