Current 600882 price: $24.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.200 | $2.134 | $2.266 |
| 2028-01-02 | $2.224 | $2.157 | $2.291 |
| 2028-01-03 | $2.225 | $2.158 | $2.292 |
| 2028-01-04 | $2.197 | $2.131 | $2.263 |
| 2028-01-05 | $2.208 | $2.142 | $2.274 |
| 2028-01-06 | $2.231 | $2.164 | $2.298 |
| 2028-01-07 | $2.215 | $2.149 | $2.282 |
| 2028-01-08 | $2.239 | $2.172 | $2.306 |
| 2028-01-09 | $2.211 | $2.144 | $2.277 |
| 2028-01-10 | $2.234 | $2.167 | $2.301 |
| 2028-01-11 | $2.206 | $2.140 | $2.273 |
| 2028-01-12 | $2.225 | $2.158 | $2.292 |
| 2028-01-13 | $2.200 | $2.134 | $2.266 |
| 2028-01-14 | $2.209 | $2.143 | $2.275 |
| 2028-01-15 | $2.183 | $2.118 | $2.249 |
| 2028-01-16 | $2.156 | $2.091 | $2.221 |
| 2028-01-17 | $2.129 | $2.065 | $2.193 |
| 2028-01-18 | $2.138 | $2.074 | $2.202 |
| 2028-01-19 | $2.133 | $2.069 | $2.197 |
| 2028-01-20 | $2.106 | $2.043 | $2.169 |
| 2028-01-21 | $2.087 | $2.025 | $2.150 |
| 2028-01-22 | $2.061 | $1.999 | $2.123 |
| 2028-01-23 | $2.037 | $1.976 | $2.098 |
| 2028-01-24 | $2.059 | $1.997 | $2.120 |
| 2028-01-25 | $2.081 | $2.018 | $2.143 |
| 2028-01-26 | $2.081 | $2.019 | $2.144 |
| 2028-01-27 | $2.055 | $1.994 | $2.117 |
| 2028-01-28 | $2.065 | $2.003 | $2.127 |
| 2028-01-29 | $2.088 | $2.025 | $2.150 |
| 2028-01-30 | $2.072 | $2.010 | $2.135 |
| 2028-01-31 | $2.095 | $2.032 | $2.157 |
| 2028 February | |||
| 2028-02-01 | $2.068 | $2.006 | $2.130 |
| 2028-02-02 | $2.090 | $2.028 | $2.153 |
| 2028-02-03 | $2.064 | $2.002 | $2.126 |
| 2028-02-04 | $2.082 | $2.019 | $2.144 |
| 2028-02-05 | $2.059 | $1.997 | $2.120 |
| 2028-02-06 | $2.066 | $2.004 | $2.128 |
| 2028-02-07 | $2.043 | $1.981 | $2.104 |
| 2028-02-08 | $2.017 | $1.956 | $2.077 |
| 2028-02-09 | $1.992 | $1.932 | $2.051 |
| 2028-02-10 | $2.000 | $1.940 | $2.060 |
| 2028-02-11 | $1.996 | $1.936 | $2.055 |
| 2028-02-12 | $1.970 | $1.911 | $2.030 |
| 2028-02-13 | $1.953 | $1.894 | $2.011 |
| 2028-02-14 | $1.928 | $1.870 | $1.986 |
| 2028-02-15 | $1.906 | $1.848 | $1.963 |
| 2028-02-16 | $1.926 | $1.868 | $1.984 |
| 2028-02-17 | $1.947 | $1.888 | $2.005 |
| 2028-02-18 | $1.947 | $1.889 | $2.006 |
| 2028-02-19 | $1.923 | $1.865 | $1.980 |
| 2028-02-20 | $1.932 | $1.874 | $1.990 |
| 2028-02-21 | $1.953 | $1.894 | $2.012 |
| 2028-02-22 | $1.939 | $1.881 | $1.997 |
| 2028-02-23 | $1.960 | $1.901 | $2.018 |
| 2028-02-24 | $1.935 | $1.877 | $1.993 |
| 2028-02-25 | $1.956 | $1.897 | $2.014 |
| 2028-02-26 | $1.931 | $1.873 | $1.989 |
| 2028-02-27 | $1.947 | $1.889 | $2.006 |
| 2028-02-28 | $1.926 | $1.868 | $1.984 |
| 2028-02-29 | $1.933 | $1.875 | $1.991 |
| 2028 March | |||
| 2028-03-01 | $1.911 | $1.854 | $1.968 |
| 2028-03-02 | $1.887 | $1.830 | $1.944 |
| 2028-03-03 | $1.863 | $1.807 | $1.919 |
| 2028-03-04 | $1.871 | $1.815 | $1.928 |
| 2028-03-05 | $1.867 | $1.811 | $1.923 |
| 2028-03-06 | $1.843 | $1.788 | $1.899 |
| 2028-03-07 | $1.827 | $1.772 | $1.882 |
| 2028-03-08 | $1.804 | $1.750 | $1.858 |
| 2028-03-09 | $1.783 | $1.729 | $1.836 |
| 2028-03-10 | $1.802 | $1.748 | $1.856 |
| 2028-03-11 | $1.821 | $1.766 | $1.876 |
| 2028-03-12 | $1.822 | $1.767 | $1.876 |
| 2028-03-13 | $1.799 | $1.745 | $1.853 |
| 2028-03-14 | $1.808 | $1.754 | $1.862 |
| 2028-03-15 | $1.827 | $1.772 | $1.882 |
| 2028-03-16 | $1.814 | $1.760 | $1.868 |
| 2028-03-17 | $1.833 | $1.778 | $1.888 |
| 2028-03-18 | $1.810 | $1.756 | $1.865 |
| 2028-03-19 | $1.830 | $1.775 | $1.885 |
| 2028-03-20 | $1.807 | $1.752 | $1.861 |
| 2028-03-21 | $1.822 | $1.767 | $1.877 |
| 2028-03-22 | $1.802 | $1.748 | $1.856 |
| 2028-03-23 | $1.809 | $1.754 | $1.863 |
| 2028-03-24 | $1.788 | $1.734 | $1.841 |
| 2028-03-25 | $1.765 | $1.712 | $1.818 |
| 2028-03-26 | $1.743 | $1.691 | $1.795 |
| 2028-03-27 | $1.751 | $1.698 | $1.803 |
| 2028-03-28 | $1.747 | $1.694 | $1.799 |
| 2028-03-29 | $1.725 | $1.673 | $1.776 |
| 2028-03-30 | $1.709 | $1.658 | $1.760 |
| 2028-03-31 | $1.688 | $1.637 | $1.738 |
| 2028 April | |||
| 2028-04-01 | $1.668 | $1.618 | $1.718 |
| 2028-04-02 | $1.686 | $1.635 | $1.736 |
| 2028-04-03 | $1.704 | $1.653 | $1.755 |
| 2028-04-04 | $1.704 | $1.653 | $1.755 |
| 2028-04-05 | $1.683 | $1.632 | $1.733 |
| 2028-04-06 | $1.691 | $1.641 | $1.742 |
| 2028-04-07 | $1.709 | $1.658 | $1.761 |
| 2028-04-08 | $1.697 | $1.646 | $1.748 |
| 2028-04-09 | $1.715 | $1.664 | $1.767 |
| 2028-04-10 | $1.694 | $1.643 | $1.744 |
| 2028-04-11 | $1.712 | $1.660 | $1.763 |
| 2028-04-12 | $1.690 | $1.639 | $1.741 |
| 2028-04-13 | $1.704 | $1.653 | $1.756 |
| 2028-04-14 | $1.686 | $1.635 | $1.736 |
| 2028-04-15 | $1.692 | $1.641 | $1.743 |
| 2028-04-16 | $1.673 | $1.622 | $1.723 |
| 2028-04-17 | $1.652 | $1.602 | $1.701 |
| 2028-04-18 | $1.631 | $1.582 | $1.680 |
| 2028-04-19 | $1.638 | $1.589 | $1.687 |
| 2028-04-20 | $1.634 | $1.585 | $1.683 |
| 2028-04-21 | $1.614 | $1.565 | $1.662 |
| 2028-04-22 | $1.599 | $1.551 | $1.647 |
| 2028-04-23 | $1.579 | $1.531 | $1.626 |
| 2028-04-24 | $1.560 | $1.514 | $1.607 |
| 2028-04-25 | $1.577 | $1.530 | $1.624 |
| 2028-04-26 | $1.594 | $1.546 | $1.642 |
| 2028-04-27 | $1.594 | $1.547 | $1.642 |
| 2028-04-28 | $1.574 | $1.527 | $1.622 |
| 2028-04-29 | $1.582 | $1.535 | $1.630 |
| 2028-04-30 | $1.599 | $1.551 | $1.647 |
| 2028 May | |||
| 2028-05-01 | $1.588 | $1.540 | $1.635 |
| 2028-05-02 | $1.605 | $1.556 | $1.653 |
| 2028-05-03 | $1.584 | $1.537 | $1.632 |
| 2028-05-04 | $1.601 | $1.553 | $1.649 |
| 2028-05-05 | $1.581 | $1.534 | $1.629 |
| 2028-05-06 | $1.595 | $1.547 | $1.642 |
| 2028-05-07 | $1.577 | $1.530 | $1.624 |
| 2028-05-08 | $1.583 | $1.536 | $1.631 |
| 2028-05-09 | $1.565 | $1.518 | $1.612 |
| 2028-05-10 | $1.545 | $1.499 | $1.591 |
| 2028-05-11 | $1.526 | $1.480 | $1.571 |
| 2028-05-12 | $1.532 | $1.486 | $1.578 |
| 2028-05-13 | $1.529 | $1.483 | $1.575 |
| 2028-05-14 | $1.510 | $1.464 | $1.555 |
| 2028-05-15 | $1.496 | $1.451 | $1.541 |
| 2028-05-16 | $1.477 | $1.433 | $1.521 |
| 2028-05-17 | $1.460 | $1.416 | $1.504 |
| 2028-05-18 | $1.475 | $1.431 | $1.520 |
| 2028-05-19 | $1.491 | $1.446 | $1.536 |
| 2028-05-20 | $1.492 | $1.447 | $1.536 |
| 2028-05-21 | $1.473 | $1.429 | $1.517 |
| 2028-05-22 | $1.480 | $1.436 | $1.525 |
| 2028-05-23 | $1.496 | $1.451 | $1.541 |
| 2028-05-24 | $1.485 | $1.441 | $1.530 |
| 2028-05-25 | $1.501 | $1.456 | $1.546 |
| 2028-05-26 | $1.482 | $1.438 | $1.527 |
| 2028-05-27 | $1.498 | $1.453 | $1.543 |
| 2028-05-28 | $1.479 | $1.435 | $1.524 |
| 2028-05-29 | $1.492 | $1.447 | $1.537 |
| 2028-05-30 | $1.475 | $1.431 | $1.520 |
| 2028-05-31 | $1.481 | $1.437 | $1.525 |
| 2028 June | |||
| 2028-06-01 | $1.464 | $1.420 | $1.508 |
| 2028-06-02 | $1.446 | $1.402 | $1.489 |
| 2028-06-03 | $1.427 | $1.385 | $1.470 |
| 2028-06-04 | $1.434 | $1.391 | $1.477 |
| 2028-06-05 | $1.430 | $1.387 | $1.473 |
| 2028-06-06 | $1.412 | $1.370 | $1.455 |
| 2028-06-07 | $1.399 | $1.358 | $1.441 |
| 2028-06-08 | $1.382 | $1.340 | $1.423 |
| 2028-06-09 | $1.366 | $1.325 | $1.407 |
| 2028-06-10 | $1.380 | $1.339 | $1.422 |
| 2028-06-11 | $1.395 | $1.353 | $1.437 |
| 2028-06-12 | $1.396 | $1.354 | $1.437 |
| 2028-06-13 | $1.378 | $1.337 | $1.419 |
| 2028-06-14 | $1.385 | $1.343 | $1.426 |
| 2028-06-15 | $1.400 | $1.358 | $1.442 |
| 2028-06-16 | $1.390 | $1.348 | $1.431 |
| 2028-06-17 | $1.404 | $1.362 | $1.447 |
| 2028-06-18 | $1.387 | $1.345 | $1.428 |
| 2028-06-19 | $1.402 | $1.360 | $1.444 |
| 2028-06-20 | $1.384 | $1.342 | $1.425 |
| 2028-06-21 | $1.396 | $1.354 | $1.438 |
| 2028-06-22 | $1.380 | $1.339 | $1.422 |
| 2028-06-23 | $1.386 | $1.344 | $1.427 |
| 2028-06-24 | $1.370 | $1.329 | $1.411 |
| 2028-06-25 | $1.352 | $1.312 | $1.393 |
| 2028-06-26 | $1.335 | $1.295 | $1.375 |
| 2028-06-27 | $1.341 | $1.301 | $1.381 |
| 2028-06-28 | $1.338 | $1.298 | $1.378 |
| 2028-06-29 | $1.321 | $1.282 | $1.361 |
| 2028-06-30 | $1.309 | $1.270 | $1.349 |
| 2028 July | |||
| 2028-07-01 | $1.293 | $1.254 | $1.332 |
| 2028-07-02 | $1.278 | $1.239 | $1.316 |
| 2028-07-03 | $1.291 | $1.253 | $1.330 |
| 2028-07-04 | $1.305 | $1.266 | $1.344 |
| 2028-07-05 | $1.306 | $1.266 | $1.345 |
| 2028-07-06 | $1.289 | $1.251 | $1.328 |
| 2028-07-07 | $1.296 | $1.257 | $1.334 |
| 2028-07-08 | $1.309 | $1.270 | $1.349 |
| 2028-07-09 | $1.300 | $1.261 | $1.339 |
| 2028-07-10 | $1.314 | $1.274 | $1.353 |
| 2028-07-11 | $1.297 | $1.258 | $1.336 |
| 2028-07-12 | $1.311 | $1.272 | $1.351 |
| 2028-07-13 | $1.295 | $1.256 | $1.334 |
| 2028-07-14 | $1.306 | $1.267 | $1.345 |
| 2028-07-15 | $1.291 | $1.253 | $1.330 |
| 2028-07-16 | $1.296 | $1.257 | $1.335 |
| 2028-07-17 | $1.281 | $1.243 | $1.320 |
| 2028-07-18 | $1.265 | $1.227 | $1.303 |
| 2028-07-19 | $1.249 | $1.212 | $1.287 |
| 2028-07-20 | $1.255 | $1.217 | $1.292 |
| 2028-07-21 | $1.252 | $1.214 | $1.289 |
| 2028-07-22 | $1.236 | $1.199 | $1.273 |
| 2028-07-23 | $1.225 | $1.188 | $1.262 |
| 2028-07-24 | $1.209 | $1.173 | $1.246 |
| 2028-07-25 | $1.195 | $1.159 | $1.231 |
| 2028-07-26 | $1.208 | $1.172 | $1.244 |
| 2028-07-27 | $1.221 | $1.184 | $1.258 |
| 2028-07-28 | $1.221 | $1.185 | $1.258 |
| 2028-07-29 | $1.206 | $1.170 | $1.242 |
| 2028-07-30 | $1.212 | $1.176 | $1.248 |
| 2028-07-31 | $1.225 | $1.188 | $1.262 |
| 2028 August | |||
| 2028-08-01 | $1.216 | $1.180 | $1.253 |
| 2028-08-02 | $1.229 | $1.192 | $1.266 |
| 2028-08-03 | $1.214 | $1.177 | $1.250 |
| 2028-08-04 | $1.227 | $1.190 | $1.264 |
| 2028-08-05 | $1.211 | $1.175 | $1.248 |
| 2028-08-06 | $1.222 | $1.185 | $1.258 |
| 2028-08-07 | $1.208 | $1.172 | $1.244 |
| 2028-08-08 | $1.213 | $1.176 | $1.249 |
| 2028-08-09 | $1.199 | $1.163 | $1.235 |
| 2028-08-10 | $1.184 | $1.148 | $1.219 |
| 2028-08-11 | $1.169 | $1.134 | $1.204 |
| 2028-08-12 | $1.174 | $1.139 | $1.209 |
| 2028-08-13 | $1.171 | $1.136 | $1.206 |
| 2028-08-14 | $1.156 | $1.122 | $1.191 |
| 2028-08-15 | $1.146 | $1.112 | $1.180 |
| 2028-08-16 | $1.132 | $1.098 | $1.165 |
| 2028-08-17 | $1.118 | $1.085 | $1.152 |
| 2028-08-18 | $1.130 | $1.096 | $1.164 |
| 2028-08-19 | $1.142 | $1.108 | $1.177 |
| 2028-08-20 | $1.143 | $1.108 | $1.177 |
| 2028-08-21 | $1.128 | $1.095 | $1.162 |
| 2028-08-22 | $1.134 | $1.100 | $1.168 |
| 2028-08-23 | $1.146 | $1.112 | $1.180 |
| 2028-08-24 | $1.138 | $1.104 | $1.172 |
| 2028-08-25 | $1.150 | $1.115 | $1.184 |
| 2028-08-26 | $1.136 | $1.101 | $1.170 |
| 2028-08-27 | $1.148 | $1.113 | $1.182 |
| 2028-08-28 | $1.133 | $1.099 | $1.167 |
| 2028-08-29 | $1.143 | $1.109 | $1.177 |
| 2028-08-30 | $1.130 | $1.096 | $1.164 |
| 2028-08-31 | $1.135 | $1.100 | $1.169 |
| 2028 September | |||
| 2028-09-01 | $1.121 | $1.088 | $1.155 |
| 2028-09-02 | $1.107 | $1.074 | $1.141 |
| 2028-09-03 | $1.093 | $1.061 | $1.126 |
| 2028-09-04 | $1.098 | $1.065 | $1.131 |
| 2028-09-05 | $1.096 | $1.063 | $1.128 |
| 2028-09-06 | $1.082 | $1.049 | $1.114 |
| 2028-09-07 | $1.072 | $1.040 | $1.104 |
| 2028-09-08 | $1.059 | $1.027 | $1.090 |
| 2028-09-09 | $1.046 | $1.015 | $1.078 |
| 2028-09-10 | $1.057 | $1.026 | $1.089 |
| 2028-09-11 | $1.069 | $1.037 | $1.101 |
| 2028-09-12 | $1.069 | $1.037 | $1.101 |
| 2028-09-13 | $1.056 | $1.024 | $1.087 |
| 2028-09-14 | $1.061 | $1.029 | $1.093 |
| 2028-09-15 | $1.072 | $1.040 | $1.104 |
| 2028-09-16 | $1.064 | $1.033 | $1.096 |
| 2028-09-17 | $1.076 | $1.044 | $1.108 |
| 2028-09-18 | $1.062 | $1.030 | $1.094 |
| 2028-09-19 | $1.074 | $1.041 | $1.106 |
| 2028-09-20 | $1.060 | $1.028 | $1.092 |
| 2028-09-21 | $1.069 | $1.037 | $1.101 |
| 2028-09-22 | $1.057 | $1.026 | $1.089 |
| 2028-09-23 | $1.061 | $1.030 | $1.093 |
| 2028-09-24 | $1.049 | $1.018 | $1.081 |