Current 600884 price: $14.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $22.50 | $21.83 | $23.18 |
| 2027-01-02 | $22.15 | $21.48 | $22.81 |
| 2027-01-03 | $22.59 | $21.91 | $23.27 |
| 2027-01-04 | $22.92 | $22.23 | $23.60 |
| 2027-01-05 | $22.54 | $21.86 | $23.21 |
| 2027-01-06 | $22.27 | $21.60 | $22.94 |
| 2027-01-07 | $22.25 | $21.58 | $22.92 |
| 2027-01-08 | $22.69 | $22.01 | $23.37 |
| 2027-01-09 | $22.84 | $22.16 | $23.53 |
| 2027-01-10 | $23.30 | $22.60 | $23.99 |
| 2027-01-11 | $23.33 | $22.63 | $24.03 |
| 2027-01-12 | $23.80 | $23.08 | $24.51 |
| 2027-01-13 | $24.27 | $23.54 | $25.00 |
| 2027-01-14 | $23.87 | $23.15 | $24.59 |
| 2027-01-15 | $23.95 | $23.24 | $24.67 |
| 2027-01-16 | $24.43 | $23.70 | $25.16 |
| 2027-01-17 | $24.03 | $23.31 | $24.75 |
| 2027-01-18 | $23.63 | $22.92 | $24.34 |
| 2027-01-19 | $23.92 | $23.20 | $24.64 |
| 2027-01-20 | $23.62 | $22.91 | $24.33 |
| 2027-01-21 | $23.65 | $22.94 | $24.36 |
| 2027-01-22 | $23.27 | $22.57 | $23.97 |
| 2027-01-23 | $23.45 | $22.75 | $24.15 |
| 2027-01-24 | $23.06 | $22.37 | $23.75 |
| 2027-01-25 | $22.70 | $22.02 | $23.38 |
| 2027-01-26 | $23.15 | $22.46 | $23.85 |
| 2027-01-27 | $23.48 | $22.78 | $24.19 |
| 2027-01-28 | $23.10 | $22.40 | $23.79 |
| 2027-01-29 | $22.82 | $22.14 | $23.51 |
| 2027-01-30 | $22.80 | $22.12 | $23.49 |
| 2027-01-31 | $23.26 | $22.56 | $23.95 |
| 2027 February | |||
| 2027-02-01 | $23.41 | $22.70 | $24.11 |
| 2027-02-02 | $23.87 | $23.16 | $24.59 |
| 2027-02-03 | $23.91 | $23.19 | $24.63 |
| 2027-02-04 | $24.39 | $23.65 | $25.12 |
| 2027-02-05 | $24.87 | $24.13 | $25.62 |
| 2027-02-06 | $24.46 | $23.73 | $25.20 |
| 2027-02-07 | $24.55 | $23.81 | $25.28 |
| 2027-02-08 | $25.04 | $24.29 | $25.79 |
| 2027-02-09 | $24.63 | $23.89 | $25.36 |
| 2027-02-10 | $24.22 | $23.49 | $24.95 |
| 2027-02-11 | $24.51 | $23.78 | $25.25 |
| 2027-02-12 | $24.20 | $23.48 | $24.93 |
| 2027-02-13 | $24.24 | $23.51 | $24.96 |
| 2027-02-14 | $23.85 | $23.13 | $24.56 |
| 2027-02-15 | $24.03 | $23.31 | $24.75 |
| 2027-02-16 | $23.63 | $22.93 | $24.34 |
| 2027-02-17 | $23.26 | $22.56 | $23.96 |
| 2027-02-18 | $23.72 | $23.01 | $24.44 |
| 2027-02-19 | $24.07 | $23.34 | $24.79 |
| 2027-02-20 | $23.67 | $22.96 | $24.38 |
| 2027-02-21 | $23.39 | $22.69 | $24.09 |
| 2027-02-22 | $23.37 | $22.67 | $24.07 |
| 2027-02-23 | $23.83 | $23.12 | $24.55 |
| 2027-02-24 | $23.99 | $23.27 | $24.71 |
| 2027-02-25 | $24.47 | $23.73 | $25.20 |
| 2027-02-26 | $24.50 | $23.77 | $25.24 |
| 2027-02-27 | $24.99 | $24.24 | $25.74 |
| 2027-02-28 | $25.49 | $24.72 | $26.25 |
| 2027 March | |||
| 2027-03-01 | $25.07 | $24.32 | $25.82 |
| 2027-03-02 | $25.16 | $24.40 | $25.91 |
| 2027-03-03 | $25.66 | $24.89 | $26.43 |
| 2027-03-04 | $25.24 | $24.48 | $25.99 |
| 2027-03-05 | $24.82 | $24.08 | $25.56 |
| 2027-03-06 | $25.12 | $24.37 | $25.87 |
| 2027-03-07 | $24.80 | $24.06 | $25.55 |
| 2027-03-08 | $24.84 | $24.09 | $25.58 |
| 2027-03-09 | $24.44 | $23.70 | $25.17 |
| 2027-03-10 | $24.63 | $23.89 | $25.37 |
| 2027-03-11 | $24.22 | $23.49 | $24.95 |
| 2027-03-12 | $23.84 | $23.12 | $24.55 |
| 2027-03-13 | $24.31 | $23.58 | $25.04 |
| 2027-03-14 | $24.66 | $23.92 | $25.40 |
| 2027-03-15 | $24.26 | $23.53 | $24.98 |
| 2027-03-16 | $23.97 | $23.25 | $24.69 |
| 2027-03-17 | $23.95 | $23.23 | $24.67 |
| 2027-03-18 | $24.42 | $23.69 | $25.16 |
| 2027-03-19 | $24.58 | $23.84 | $25.32 |
| 2027-03-20 | $25.07 | $24.32 | $25.82 |
| 2027-03-21 | $25.11 | $24.36 | $25.86 |
| 2027-03-22 | $25.61 | $24.84 | $26.38 |
| 2027-03-23 | $26.12 | $25.34 | $26.90 |
| 2027-03-24 | $25.69 | $24.92 | $26.46 |
| 2027-03-25 | $25.78 | $25.01 | $26.55 |
| 2027-03-26 | $26.29 | $25.51 | $27.08 |
| 2027-03-27 | $25.86 | $25.09 | $26.64 |
| 2027-03-28 | $25.44 | $24.67 | $26.20 |
| 2027-03-29 | $25.74 | $24.97 | $26.51 |
| 2027-03-30 | $25.42 | $24.65 | $26.18 |
| 2027-03-31 | $25.45 | $24.69 | $26.22 |
| 2027 April | |||
| 2027-04-01 | $25.04 | $24.29 | $25.79 |
| 2027-04-02 | $25.24 | $24.48 | $25.99 |
| 2027-04-03 | $24.82 | $24.08 | $25.57 |
| 2027-04-04 | $24.43 | $23.70 | $25.16 |
| 2027-04-05 | $24.92 | $24.17 | $25.66 |
| 2027-04-06 | $25.28 | $24.52 | $26.03 |
| 2027-04-07 | $24.86 | $24.11 | $25.60 |
| 2027-04-08 | $24.56 | $23.82 | $25.30 |
| 2027-04-09 | $24.54 | $23.80 | $25.28 |
| 2027-04-10 | $25.03 | $24.28 | $25.78 |
| 2027-04-11 | $25.19 | $24.44 | $25.95 |
| 2027-04-12 | $25.69 | $24.92 | $26.46 |
| 2027-04-13 | $25.73 | $24.96 | $26.50 |
| 2027-04-14 | $26.25 | $25.46 | $27.03 |
| 2027-04-15 | $26.77 | $25.97 | $27.57 |
| 2027-04-16 | $26.33 | $25.54 | $27.12 |
| 2027-04-17 | $26.42 | $25.63 | $27.21 |
| 2027-04-18 | $26.95 | $26.14 | $27.75 |
| 2027-04-19 | $26.50 | $25.71 | $27.30 |
| 2027-04-20 | $26.07 | $25.28 | $26.85 |
| 2027-04-21 | $26.38 | $25.59 | $27.17 |
| 2027-04-22 | $26.05 | $25.27 | $26.83 |
| 2027-04-23 | $26.08 | $25.30 | $26.87 |
| 2027-04-24 | $25.66 | $24.89 | $26.43 |
| 2027-04-25 | $25.86 | $25.09 | $26.64 |
| 2027-04-26 | $25.44 | $24.67 | $26.20 |
| 2027-04-27 | $25.03 | $24.28 | $25.79 |
| 2027-04-28 | $25.53 | $24.77 | $26.30 |
| 2027-04-29 | $25.90 | $25.12 | $26.68 |
| 2027-04-30 | $25.48 | $24.71 | $26.24 |
| 2027 May | |||
| 2027-05-01 | $25.17 | $24.42 | $25.93 |
| 2027-05-02 | $25.15 | $24.39 | $25.90 |
| 2027-05-03 | $25.65 | $24.88 | $26.42 |
| 2027-05-04 | $25.82 | $25.04 | $26.59 |
| 2027-05-05 | $26.33 | $25.54 | $27.12 |
| 2027-05-06 | $26.37 | $25.58 | $27.16 |
| 2027-05-07 | $26.90 | $26.09 | $27.70 |
| 2027-05-08 | $27.43 | $26.61 | $28.26 |
| 2027-05-09 | $26.98 | $26.17 | $27.79 |
| 2027-05-10 | $27.07 | $26.26 | $27.89 |
| 2027-05-11 | $27.61 | $26.79 | $28.44 |
| 2027-05-12 | $27.16 | $26.34 | $27.97 |
| 2027-05-13 | $26.71 | $25.91 | $27.51 |
| 2027-05-14 | $27.03 | $26.22 | $27.84 |
| 2027-05-15 | $26.69 | $25.89 | $27.49 |
| 2027-05-16 | $26.73 | $25.93 | $27.53 |
| 2027-05-17 | $26.30 | $25.51 | $27.09 |
| 2027-05-18 | $26.50 | $25.71 | $27.30 |
| 2027-05-19 | $26.07 | $25.29 | $26.85 |
| 2027-05-20 | $25.66 | $24.89 | $26.43 |
| 2027-05-21 | $26.17 | $25.38 | $26.95 |
| 2027-05-22 | $26.54 | $25.75 | $27.34 |
| 2027-05-23 | $26.11 | $25.32 | $26.89 |
| 2027-05-24 | $25.79 | $25.02 | $26.57 |
| 2027-05-25 | $25.77 | $25.00 | $26.55 |
| 2027-05-26 | $26.29 | $25.50 | $27.08 |
| 2027-05-27 | $26.46 | $25.66 | $27.25 |
| 2027-05-28 | $26.98 | $26.17 | $27.79 |
| 2027-05-29 | $27.02 | $26.21 | $27.84 |
| 2027-05-30 | $27.56 | $26.74 | $28.39 |
| 2027-05-31 | $28.11 | $27.27 | $28.96 |
| 2027 June | |||
| 2027-06-01 | $27.65 | $26.82 | $28.48 |
| 2027-06-02 | $27.75 | $26.91 | $28.58 |
| 2027-06-03 | $28.30 | $27.45 | $29.15 |
| 2027-06-04 | $27.83 | $27.00 | $28.67 |
| 2027-06-05 | $27.37 | $26.55 | $28.20 |
| 2027-06-06 | $27.70 | $26.87 | $28.54 |
| 2027-06-07 | $27.36 | $26.53 | $28.18 |
| 2027-06-08 | $27.39 | $26.57 | $28.22 |
| 2027-06-09 | $26.95 | $26.14 | $27.76 |
| 2027-06-10 | $27.16 | $26.35 | $27.98 |
| 2027-06-11 | $26.71 | $25.91 | $27.52 |
| 2027-06-12 | $26.29 | $25.50 | $27.08 |
| 2027-06-13 | $26.82 | $26.01 | $27.62 |
| 2027-06-14 | $27.20 | $26.39 | $28.02 |
| 2027-06-15 | $26.75 | $25.95 | $27.56 |
| 2027-06-16 | $26.43 | $25.64 | $27.23 |
| 2027-06-17 | $26.41 | $25.62 | $27.20 |
| 2027-06-18 | $26.94 | $26.13 | $27.75 |
| 2027-06-19 | $27.11 | $26.30 | $27.93 |
| 2027-06-20 | $27.65 | $26.82 | $28.48 |
| 2027-06-21 | $27.69 | $26.86 | $28.53 |
| 2027-06-22 | $28.25 | $27.40 | $29.09 |
| 2027-06-23 | $28.81 | $27.95 | $29.67 |
| 2027-06-24 | $28.34 | $27.49 | $29.19 |
| 2027-06-25 | $28.43 | $27.58 | $29.29 |
| 2027-06-26 | $29.00 | $28.13 | $29.87 |
| 2027-06-27 | $28.52 | $27.67 | $29.38 |
| 2027-06-28 | $28.05 | $27.21 | $28.90 |
| 2027-06-29 | $28.39 | $27.54 | $29.24 |
| 2027-06-30 | $28.03 | $27.19 | $28.87 |
| 2027 July | |||
| 2027-07-01 | $28.07 | $27.23 | $28.92 |
| 2027-07-02 | $27.62 | $26.79 | $28.45 |
| 2027-07-03 | $27.83 | $27.00 | $28.67 |
| 2027-07-04 | $27.38 | $26.56 | $28.20 |
| 2027-07-05 | $26.94 | $26.14 | $27.75 |
| 2027-07-06 | $27.48 | $26.66 | $28.31 |
| 2027-07-07 | $27.88 | $27.04 | $28.71 |
| 2027-07-08 | $27.42 | $26.60 | $28.24 |
| 2027-07-09 | $27.09 | $26.28 | $27.90 |
| 2027-07-10 | $27.07 | $26.25 | $27.88 |
| 2027-07-11 | $27.61 | $26.78 | $28.43 |
| 2027-07-12 | $27.78 | $26.95 | $28.62 |
| 2027-07-13 | $28.34 | $27.49 | $29.19 |
| 2027-07-14 | $28.38 | $27.53 | $29.23 |
| 2027-07-15 | $28.95 | $28.08 | $29.82 |
| 2027-07-16 | $29.52 | $28.64 | $30.41 |
| 2027-07-17 | $29.04 | $28.17 | $29.91 |
| 2027-07-18 | $29.14 | $28.27 | $30.01 |
| 2027-07-19 | $29.72 | $28.83 | $30.61 |
| 2027-07-20 | $29.23 | $28.35 | $30.11 |
| 2027-07-21 | $28.75 | $27.89 | $29.61 |
| 2027-07-22 | $29.10 | $28.22 | $29.97 |
| 2027-07-23 | $28.73 | $27.87 | $29.59 |
| 2027-07-24 | $28.77 | $27.91 | $29.63 |
| 2027-07-25 | $28.31 | $27.46 | $29.15 |
| 2027-07-26 | $28.53 | $27.67 | $29.38 |
| 2027-07-27 | $28.06 | $27.21 | $28.90 |
| 2027-07-28 | $27.61 | $26.78 | $28.44 |
| 2027-07-29 | $28.16 | $27.32 | $29.01 |
| 2027-07-30 | $28.57 | $27.71 | $29.43 |
| 2027-07-31 | $28.10 | $27.25 | $28.94 |
| 2027 August | |||
| 2027-08-01 | $27.76 | $26.93 | $28.59 |
| 2027-08-02 | $27.74 | $26.91 | $28.57 |
| 2027-08-03 | $28.29 | $27.44 | $29.14 |
| 2027-08-04 | $28.47 | $27.62 | $29.33 |
| 2027-08-05 | $29.04 | $28.17 | $29.91 |
| 2027-08-06 | $29.09 | $28.21 | $29.96 |
| 2027-08-07 | $29.66 | $28.77 | $30.55 |
| 2027-08-08 | $30.26 | $29.35 | $31.16 |
| 2027-08-09 | $29.76 | $28.87 | $30.65 |
| 2027-08-10 | $29.86 | $28.97 | $30.76 |
| 2027-08-11 | $30.46 | $29.54 | $31.37 |
| 2027-08-12 | $29.96 | $29.06 | $30.85 |
| 2027-08-13 | $29.46 | $28.58 | $30.35 |
| 2027-08-14 | $29.82 | $28.92 | $30.71 |
| 2027-08-15 | $29.44 | $28.56 | $30.32 |
| 2027-08-16 | $29.48 | $28.60 | $30.37 |
| 2027-08-17 | $29.01 | $28.14 | $29.88 |
| 2027-08-18 | $29.23 | $28.36 | $30.11 |
| 2027-08-19 | $28.75 | $27.89 | $29.61 |
| 2027-08-20 | $28.30 | $27.45 | $29.15 |
| 2027-08-21 | $28.86 | $27.99 | $29.73 |
| 2027-08-22 | $29.28 | $28.40 | $30.15 |
| 2027-08-23 | $28.79 | $27.93 | $29.66 |
| 2027-08-24 | $28.45 | $27.60 | $29.30 |
| 2027-08-25 | $28.43 | $27.57 | $29.28 |
| 2027-08-26 | $28.99 | $28.12 | $29.86 |
| 2027-08-27 | $29.18 | $28.30 | $30.05 |
| 2027-08-28 | $29.76 | $28.87 | $30.65 |
| 2027-08-29 | $29.81 | $28.91 | $30.70 |
| 2027-08-30 | $30.40 | $29.49 | $31.31 |
| 2027-08-31 | $31.01 | $30.08 | $31.94 |
| 2027 September | |||
| 2027-09-01 | $30.50 | $29.58 | $31.41 |
| 2027-09-02 | $30.60 | $29.68 | $31.52 |
| 2027-09-03 | $31.21 | $30.28 | $32.15 |
| 2027-09-04 | $30.70 | $29.78 | $31.62 |
| 2027-09-05 | $30.19 | $29.29 | $31.10 |
| 2027-09-06 | $30.56 | $29.64 | $31.47 |
| 2027-09-07 | $30.17 | $29.27 | $31.08 |
| 2027-09-08 | $30.21 | $29.31 | $31.12 |
| 2027-09-09 | $29.73 | $28.83 | $30.62 |
| 2027-09-10 | $29.96 | $29.06 | $30.86 |
| 2027-09-11 | $29.46 | $28.58 | $30.35 |
| 2027-09-12 | $29.00 | $28.13 | $29.87 |
| 2027-09-13 | $29.58 | $28.69 | $30.46 |
| 2027-09-14 | $30.00 | $29.10 | $30.90 |
| 2027-09-15 | $29.51 | $28.62 | $30.39 |
| 2027-09-16 | $29.16 | $28.28 | $30.03 |
| 2027-09-17 | $29.13 | $28.26 | $30.00 |
| 2027-09-18 | $29.71 | $28.82 | $30.60 |
| 2027-09-19 | $29.90 | $29.01 | $30.80 |
| 2027-09-20 | $30.50 | $29.58 | $31.41 |
| 2027-09-21 | $30.55 | $29.63 | $31.46 |
| 2027-09-22 | $31.15 | $30.22 | $32.09 |
| 2027-09-23 | $31.78 | $30.82 | $32.73 |
| 2027-09-24 | $31.25 | $30.31 | $32.19 |
| 2027-09-25 | $31.36 | $30.42 | $32.30 |