Current 600884 price: $14.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $34.15 | $33.13 | $35.17 |
| 2028-01-02 | $33.60 | $32.59 | $34.61 |
| 2028-01-03 | $33.86 | $32.84 | $34.88 |
| 2028-01-04 | $33.30 | $32.30 | $34.30 |
| 2028-01-05 | $32.78 | $31.79 | $33.76 |
| 2028-01-06 | $33.43 | $32.43 | $34.43 |
| 2028-01-07 | $33.91 | $32.89 | $34.93 |
| 2028-01-08 | $33.35 | $32.35 | $34.35 |
| 2028-01-09 | $32.95 | $31.97 | $33.94 |
| 2028-01-10 | $32.93 | $31.94 | $33.91 |
| 2028-01-11 | $33.58 | $32.57 | $34.59 |
| 2028-01-12 | $33.80 | $32.78 | $34.81 |
| 2028-01-13 | $34.47 | $33.44 | $35.51 |
| 2028-01-14 | $34.52 | $33.49 | $35.56 |
| 2028-01-15 | $35.21 | $34.16 | $36.27 |
| 2028-01-16 | $35.92 | $34.84 | $36.99 |
| 2028-01-17 | $35.32 | $34.26 | $36.38 |
| 2028-01-18 | $35.45 | $34.38 | $36.51 |
| 2028-01-19 | $36.15 | $35.07 | $37.24 |
| 2028-01-20 | $35.56 | $34.49 | $36.62 |
| 2028-01-21 | $34.97 | $33.92 | $36.02 |
| 2028-01-22 | $35.39 | $34.33 | $36.45 |
| 2028-01-23 | $34.95 | $33.90 | $36.00 |
| 2028-01-24 | $35.00 | $33.95 | $36.05 |
| 2028-01-25 | $34.43 | $33.40 | $35.47 |
| 2028-01-26 | $34.70 | $33.66 | $35.74 |
| 2028-01-27 | $34.13 | $33.10 | $35.15 |
| 2028-01-28 | $33.59 | $32.58 | $34.60 |
| 2028-01-29 | $34.26 | $33.23 | $35.29 |
| 2028-01-30 | $34.75 | $33.71 | $35.79 |
| 2028-01-31 | $34.18 | $33.15 | $35.20 |
| 2028 February | |||
| 2028-02-01 | $33.77 | $32.76 | $34.78 |
| 2028-02-02 | $33.74 | $32.73 | $34.75 |
| 2028-02-03 | $34.41 | $33.38 | $35.45 |
| 2028-02-04 | $34.64 | $33.60 | $35.68 |
| 2028-02-05 | $35.33 | $34.27 | $36.39 |
| 2028-02-06 | $35.38 | $34.32 | $36.44 |
| 2028-02-07 | $36.09 | $35.00 | $37.17 |
| 2028-02-08 | $36.81 | $35.70 | $37.91 |
| 2028-02-09 | $36.20 | $35.11 | $37.29 |
| 2028-02-10 | $36.33 | $35.24 | $37.42 |
| 2028-02-11 | $37.05 | $35.94 | $38.16 |
| 2028-02-12 | $36.44 | $35.35 | $37.53 |
| 2028-02-13 | $35.84 | $34.76 | $36.91 |
| 2028-02-14 | $36.27 | $35.18 | $37.36 |
| 2028-02-15 | $35.81 | $34.74 | $36.89 |
| 2028-02-16 | $35.86 | $34.79 | $36.94 |
| 2028-02-17 | $35.29 | $34.23 | $36.34 |
| 2028-02-18 | $35.56 | $34.49 | $36.63 |
| 2028-02-19 | $34.97 | $33.93 | $36.02 |
| 2028-02-20 | $34.42 | $33.39 | $35.45 |
| 2028-02-21 | $35.11 | $34.05 | $36.16 |
| 2028-02-22 | $35.61 | $34.55 | $36.68 |
| 2028-02-23 | $35.03 | $33.98 | $36.08 |
| 2028-02-24 | $34.61 | $33.57 | $35.65 |
| 2028-02-25 | $34.58 | $33.54 | $35.62 |
| 2028-02-26 | $35.27 | $34.21 | $36.33 |
| 2028-02-27 | $35.50 | $34.43 | $36.56 |
| 2028-02-28 | $36.20 | $35.12 | $37.29 |
| 2028-02-29 | $36.26 | $35.17 | $37.35 |
| 2028 March | |||
| 2028-03-01 | $36.98 | $35.87 | $38.09 |
| 2028-03-02 | $37.72 | $36.59 | $38.85 |
| 2028-03-03 | $37.10 | $35.98 | $38.21 |
| 2028-03-04 | $37.23 | $36.11 | $38.34 |
| 2028-03-05 | $37.97 | $36.83 | $39.11 |
| 2028-03-06 | $37.34 | $36.22 | $38.46 |
| 2028-03-07 | $36.73 | $35.63 | $37.83 |
| 2028-03-08 | $37.17 | $36.05 | $38.29 |
| 2028-03-09 | $36.70 | $35.60 | $37.80 |
| 2028-03-10 | $36.75 | $35.65 | $37.86 |
| 2028-03-11 | $36.16 | $35.08 | $37.25 |
| 2028-03-12 | $36.44 | $35.35 | $37.54 |
| 2028-03-13 | $35.84 | $34.77 | $36.92 |
| 2028-03-14 | $35.28 | $34.22 | $36.33 |
| 2028-03-15 | $35.98 | $34.90 | $37.06 |
| 2028-03-16 | $36.50 | $35.40 | $37.59 |
| 2028-03-17 | $35.90 | $34.82 | $36.97 |
| 2028-03-18 | $35.47 | $34.40 | $36.53 |
| 2028-03-19 | $35.44 | $34.37 | $36.50 |
| 2028-03-20 | $36.14 | $35.06 | $37.23 |
| 2028-03-21 | $36.38 | $35.28 | $37.47 |
| 2028-03-22 | $37.10 | $35.99 | $38.21 |
| 2028-03-23 | $37.16 | $36.04 | $38.27 |
| 2028-03-24 | $37.90 | $36.76 | $39.03 |
| 2028-03-25 | $38.65 | $37.49 | $39.81 |
| 2028-03-26 | $38.02 | $36.88 | $39.16 |
| 2028-03-27 | $38.15 | $37.01 | $39.29 |
| 2028-03-28 | $38.91 | $37.74 | $40.08 |
| 2028-03-29 | $38.27 | $37.12 | $39.42 |
| 2028-03-30 | $37.64 | $36.51 | $38.77 |
| 2028-03-31 | $38.09 | $36.95 | $39.23 |
| 2028 April | |||
| 2028-04-01 | $37.61 | $36.48 | $38.74 |
| 2028-04-02 | $37.67 | $36.54 | $38.80 |
| 2028-04-03 | $37.06 | $35.95 | $38.17 |
| 2028-04-04 | $37.35 | $36.23 | $38.47 |
| 2028-04-05 | $36.73 | $35.63 | $37.83 |
| 2028-04-06 | $36.15 | $35.07 | $37.23 |
| 2028-04-07 | $36.87 | $35.76 | $37.98 |
| 2028-04-08 | $37.40 | $36.28 | $38.52 |
| 2028-04-09 | $36.79 | $35.68 | $37.89 |
| 2028-04-10 | $36.35 | $35.26 | $37.44 |
| 2028-04-11 | $36.31 | $35.23 | $37.40 |
| 2028-04-12 | $37.04 | $35.93 | $38.15 |
| 2028-04-13 | $37.28 | $36.16 | $38.40 |
| 2028-04-14 | $38.02 | $36.88 | $39.16 |
| 2028-04-15 | $38.08 | $36.94 | $39.22 |
| 2028-04-16 | $38.84 | $37.67 | $40.00 |
| 2028-04-17 | $39.61 | $38.42 | $40.80 |
| 2028-04-18 | $38.96 | $37.79 | $40.13 |
| 2028-04-19 | $39.10 | $37.92 | $40.27 |
| 2028-04-20 | $39.87 | $38.68 | $41.07 |
| 2028-04-21 | $39.22 | $38.04 | $40.39 |
| 2028-04-22 | $38.57 | $37.41 | $39.73 |
| 2028-04-23 | $39.04 | $37.87 | $40.21 |
| 2028-04-24 | $38.54 | $37.39 | $39.70 |
| 2028-04-25 | $38.60 | $37.44 | $39.76 |
| 2028-04-26 | $37.98 | $36.84 | $39.12 |
| 2028-04-27 | $38.27 | $37.12 | $39.42 |
| 2028-04-28 | $37.64 | $36.51 | $38.77 |
| 2028-04-29 | $37.05 | $35.93 | $38.16 |
| 2028-04-30 | $37.78 | $36.65 | $38.92 |
| 2028 May | |||
| 2028-05-01 | $38.33 | $37.18 | $39.48 |
| 2028-05-02 | $37.70 | $36.57 | $38.83 |
| 2028-05-03 | $37.25 | $36.13 | $38.36 |
| 2028-05-04 | $37.22 | $36.10 | $38.33 |
| 2028-05-05 | $37.96 | $36.82 | $39.10 |
| 2028-05-06 | $38.20 | $37.06 | $39.35 |
| 2028-05-07 | $38.96 | $37.79 | $40.13 |
| 2028-05-08 | $39.02 | $37.85 | $40.19 |
| 2028-05-09 | $39.80 | $38.61 | $40.99 |
| 2028-05-10 | $40.59 | $39.38 | $41.81 |
| 2028-05-11 | $39.93 | $38.73 | $41.12 |
| 2028-05-12 | $40.07 | $38.86 | $41.27 |
| 2028-05-13 | $40.86 | $39.64 | $42.09 |
| 2028-05-14 | $40.19 | $38.98 | $41.40 |
| 2028-05-15 | $39.53 | $38.34 | $40.71 |
| 2028-05-16 | $40.00 | $38.80 | $41.20 |
| 2028-05-17 | $39.50 | $38.32 | $40.69 |
| 2028-05-18 | $39.56 | $38.37 | $40.74 |
| 2028-05-19 | $38.92 | $37.75 | $40.09 |
| 2028-05-20 | $39.22 | $38.04 | $40.40 |
| 2028-05-21 | $38.57 | $37.42 | $39.73 |
| 2028-05-22 | $37.96 | $36.83 | $39.10 |
| 2028-05-23 | $38.72 | $37.56 | $39.88 |
| 2028-05-24 | $39.28 | $38.10 | $40.46 |
| 2028-05-25 | $38.63 | $37.47 | $39.79 |
| 2028-05-26 | $38.17 | $37.03 | $39.32 |
| 2028-05-27 | $38.14 | $36.99 | $39.28 |
| 2028-05-28 | $38.90 | $37.73 | $40.07 |
| 2028-05-29 | $39.15 | $37.97 | $40.32 |
| 2028-05-30 | $39.93 | $38.73 | $41.13 |
| 2028-05-31 | $39.99 | $38.79 | $41.19 |
| 2028 June | |||
| 2028-06-01 | $40.79 | $39.56 | $42.01 |
| 2028-06-02 | $41.60 | $40.35 | $42.85 |
| 2028-06-03 | $40.92 | $39.69 | $42.14 |
| 2028-06-04 | $41.06 | $39.83 | $42.29 |
| 2028-06-05 | $41.88 | $40.62 | $43.13 |
| 2028-06-06 | $41.19 | $39.95 | $42.42 |
| 2028-06-07 | $40.51 | $39.29 | $41.72 |
| 2028-06-08 | $41.00 | $39.77 | $42.23 |
| 2028-06-09 | $40.48 | $39.27 | $41.69 |
| 2028-06-10 | $40.54 | $39.32 | $41.75 |
| 2028-06-11 | $39.88 | $38.69 | $41.08 |
| 2028-06-12 | $40.19 | $38.99 | $41.40 |
| 2028-06-13 | $39.53 | $38.34 | $40.72 |
| 2028-06-14 | $38.91 | $37.74 | $40.07 |
| 2028-06-15 | $39.68 | $38.49 | $40.87 |
| 2028-06-16 | $40.25 | $39.05 | $41.46 |
| 2028-06-17 | $39.59 | $38.40 | $40.78 |
| 2028-06-18 | $39.12 | $37.94 | $40.29 |
| 2028-06-19 | $39.08 | $37.91 | $40.26 |
| 2028-06-20 | $39.86 | $38.67 | $41.06 |
| 2028-06-21 | $40.12 | $38.92 | $41.32 |
| 2028-06-22 | $40.92 | $39.69 | $42.15 |
| 2028-06-23 | $40.98 | $39.75 | $42.21 |
| 2028-06-24 | $41.80 | $40.55 | $43.05 |
| 2028-06-25 | $42.63 | $41.35 | $43.91 |
| 2028-06-26 | $41.93 | $40.67 | $43.19 |
| 2028-06-27 | $42.08 | $40.81 | $43.34 |
| 2028-06-28 | $42.92 | $41.63 | $44.20 |
| 2028-06-29 | $42.21 | $40.94 | $43.47 |
| 2028-06-30 | $41.51 | $40.27 | $42.76 |
| 2028 July | |||
| 2028-07-01 | $42.01 | $40.75 | $43.27 |
| 2028-07-02 | $41.48 | $40.24 | $42.73 |
| 2028-07-03 | $41.54 | $40.30 | $42.79 |
| 2028-07-04 | $40.87 | $39.65 | $42.10 |
| 2028-07-05 | $41.19 | $39.95 | $42.43 |
| 2028-07-06 | $40.51 | $39.30 | $41.73 |
| 2028-07-07 | $39.87 | $38.67 | $41.07 |
| 2028-07-08 | $40.67 | $39.45 | $41.89 |
| 2028-07-09 | $41.25 | $40.01 | $42.49 |
| 2028-07-10 | $40.57 | $39.35 | $41.79 |
| 2028-07-11 | $40.09 | $38.88 | $41.29 |
| 2028-07-12 | $40.05 | $38.85 | $41.25 |
| 2028-07-13 | $40.85 | $39.63 | $42.08 |
| 2028-07-14 | $41.11 | $39.88 | $42.35 |
| 2028-07-15 | $41.93 | $40.68 | $43.19 |
| 2028-07-16 | $42.00 | $40.74 | $43.26 |
| 2028-07-17 | $42.84 | $41.55 | $44.12 |
| 2028-07-18 | $43.69 | $42.38 | $45.00 |
| 2028-07-19 | $42.97 | $41.68 | $44.26 |
| 2028-07-20 | $43.12 | $41.83 | $44.41 |
| 2028-07-21 | $43.98 | $42.66 | $45.30 |
| 2028-07-22 | $43.25 | $41.96 | $44.55 |
| 2028-07-23 | $42.54 | $41.27 | $43.82 |
| 2028-07-24 | $43.05 | $41.76 | $44.35 |
| 2028-07-25 | $42.51 | $41.24 | $43.79 |
| 2028-07-26 | $42.57 | $41.30 | $43.85 |
| 2028-07-27 | $41.89 | $40.63 | $43.14 |
| 2028-07-28 | $42.21 | $40.94 | $43.48 |
| 2028-07-29 | $41.52 | $40.27 | $42.76 |
| 2028-07-30 | $40.86 | $39.63 | $42.09 |
| 2028-07-31 | $41.67 | $40.42 | $42.92 |
| 2028 August | |||
| 2028-08-01 | $42.27 | $41.01 | $43.54 |
| 2028-08-02 | $41.58 | $40.33 | $42.83 |
| 2028-08-03 | $41.08 | $39.85 | $42.31 |
| 2028-08-04 | $41.05 | $39.81 | $42.28 |
| 2028-08-05 | $41.86 | $40.61 | $43.12 |
| 2028-08-06 | $42.13 | $40.87 | $43.40 |
| 2028-08-07 | $42.97 | $41.68 | $44.26 |
| 2028-08-08 | $43.04 | $41.75 | $44.33 |
| 2028-08-09 | $43.90 | $42.58 | $45.21 |
| 2028-08-10 | $44.77 | $43.43 | $46.12 |
| 2028-08-11 | $44.04 | $42.71 | $45.36 |
| 2028-08-12 | $44.19 | $42.86 | $45.51 |
| 2028-08-13 | $45.07 | $43.72 | $46.42 |
| 2028-08-14 | $44.33 | $43.00 | $45.66 |
| 2028-08-15 | $43.60 | $42.29 | $44.91 |
| 2028-08-16 | $44.12 | $42.80 | $45.45 |
| 2028-08-17 | $43.57 | $42.26 | $44.87 |
| 2028-08-18 | $43.63 | $42.32 | $44.94 |
| 2028-08-19 | $42.92 | $41.64 | $44.21 |
| 2028-08-20 | $43.26 | $41.96 | $44.56 |
| 2028-08-21 | $42.54 | $41.27 | $43.82 |
| 2028-08-22 | $41.87 | $40.62 | $43.13 |
| 2028-08-23 | $42.71 | $41.43 | $43.99 |
| 2028-08-24 | $43.32 | $42.02 | $44.62 |
| 2028-08-25 | $42.61 | $41.33 | $43.89 |
| 2028-08-26 | $42.10 | $40.84 | $43.36 |
| 2028-08-27 | $42.06 | $40.80 | $43.33 |
| 2028-08-28 | $42.90 | $41.62 | $44.19 |
| 2028-08-29 | $43.18 | $41.88 | $44.47 |
| 2028-08-30 | $44.04 | $42.72 | $45.36 |
| 2028-08-31 | $44.11 | $42.78 | $45.43 |
| 2028 September | |||
| 2028-09-01 | $44.99 | $43.64 | $46.34 |
| 2028-09-02 | $45.88 | $44.51 | $47.26 |
| 2028-09-03 | $45.13 | $43.77 | $46.48 |
| 2028-09-04 | $45.28 | $43.93 | $46.64 |
| 2028-09-05 | $46.19 | $44.80 | $47.57 |
| 2028-09-06 | $45.43 | $44.06 | $46.79 |
| 2028-09-07 | $44.68 | $43.34 | $46.02 |
| 2028-09-08 | $45.22 | $43.86 | $46.57 |
| 2028-09-09 | $44.65 | $43.31 | $45.99 |
| 2028-09-10 | $44.71 | $43.37 | $46.05 |
| 2028-09-11 | $43.99 | $42.67 | $45.31 |
| 2028-09-12 | $44.33 | $43.00 | $45.66 |
| 2028-09-13 | $43.60 | $42.29 | $44.91 |
| 2028-09-14 | $42.91 | $41.62 | $44.20 |
| 2028-09-15 | $43.77 | $42.45 | $45.08 |
| 2028-09-16 | $44.40 | $43.06 | $45.73 |
| 2028-09-17 | $43.67 | $42.36 | $44.98 |
| 2028-09-18 | $43.14 | $41.85 | $44.44 |
| 2028-09-19 | $43.11 | $41.81 | $44.40 |
| 2028-09-20 | $43.97 | $42.65 | $45.28 |
| 2028-09-21 | $44.25 | $42.92 | $45.58 |
| 2028-09-22 | $45.13 | $43.78 | $46.49 |
| 2028-09-23 | $45.20 | $43.84 | $46.56 |
| 2028-09-24 | $46.10 | $44.72 | $47.48 |