Current 600884 price: $14.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $51.11 | $49.57 | $52.64 |
| 2029-01-02 | $50.46 | $48.95 | $51.98 |
| 2029-01-03 | $50.53 | $49.02 | $52.05 |
| 2029-01-04 | $49.72 | $48.23 | $51.21 |
| 2029-01-05 | $50.11 | $48.60 | $51.61 |
| 2029-01-06 | $49.28 | $47.80 | $50.76 |
| 2029-01-07 | $48.50 | $47.05 | $49.96 |
| 2029-01-08 | $49.47 | $47.98 | $50.95 |
| 2029-01-09 | $50.18 | $48.68 | $51.69 |
| 2029-01-10 | $49.35 | $47.87 | $50.83 |
| 2029-01-11 | $48.76 | $47.30 | $50.23 |
| 2029-01-12 | $48.72 | $47.26 | $50.18 |
| 2029-01-13 | $49.69 | $48.20 | $51.18 |
| 2029-01-14 | $50.01 | $48.51 | $51.52 |
| 2029-01-15 | $51.01 | $49.48 | $52.54 |
| 2029-01-16 | $51.09 | $49.56 | $52.62 |
| 2029-01-17 | $52.11 | $50.54 | $53.67 |
| 2029-01-18 | $53.15 | $51.55 | $54.74 |
| 2029-01-19 | $52.27 | $50.70 | $53.84 |
| 2029-01-20 | $52.45 | $50.88 | $54.03 |
| 2029-01-21 | $53.50 | $51.89 | $55.10 |
| 2029-01-22 | $52.62 | $51.04 | $54.20 |
| 2029-01-23 | $51.75 | $50.20 | $53.30 |
| 2029-01-24 | $52.37 | $50.80 | $53.95 |
| 2029-01-25 | $51.71 | $50.16 | $53.27 |
| 2029-01-26 | $51.79 | $50.23 | $53.34 |
| 2029-01-27 | $50.95 | $49.42 | $52.48 |
| 2029-01-28 | $51.35 | $49.81 | $52.89 |
| 2029-01-29 | $50.50 | $48.99 | $52.02 |
| 2029-01-30 | $49.70 | $48.21 | $51.20 |
| 2029-01-31 | $50.69 | $49.17 | $52.22 |
| 2029 February | |||
| 2029-02-01 | $51.43 | $49.88 | $52.97 |
| 2029-02-02 | $50.58 | $49.06 | $52.10 |
| 2029-02-03 | $49.97 | $48.47 | $51.47 |
| 2029-02-04 | $49.93 | $48.43 | $51.43 |
| 2029-02-05 | $50.93 | $49.40 | $52.45 |
| 2029-02-06 | $51.25 | $49.72 | $52.79 |
| 2029-02-07 | $52.28 | $50.71 | $53.84 |
| 2029-02-08 | $52.36 | $50.79 | $53.93 |
| 2029-02-09 | $53.40 | $51.80 | $55.00 |
| 2029-02-10 | $54.46 | $52.83 | $56.10 |
| 2029-02-11 | $53.57 | $51.96 | $55.17 |
| 2029-02-12 | $53.75 | $52.14 | $55.37 |
| 2029-02-13 | $54.83 | $53.18 | $56.47 |
| 2029-02-14 | $53.92 | $52.31 | $55.54 |
| 2029-02-15 | $53.03 | $51.44 | $54.63 |
| 2029-02-16 | $53.67 | $52.06 | $55.28 |
| 2029-02-17 | $53.00 | $51.41 | $54.59 |
| 2029-02-18 | $53.07 | $51.48 | $54.66 |
| 2029-02-19 | $52.22 | $50.65 | $53.78 |
| 2029-02-20 | $52.62 | $51.04 | $54.20 |
| 2029-02-21 | $51.75 | $50.20 | $53.31 |
| 2029-02-22 | $50.94 | $49.41 | $52.46 |
| 2029-02-23 | $51.95 | $50.39 | $53.51 |
| 2029-02-24 | $52.70 | $51.12 | $54.28 |
| 2029-02-25 | $51.83 | $50.28 | $53.39 |
| 2029-02-26 | $51.21 | $49.68 | $52.75 |
| 2029-02-27 | $51.17 | $49.63 | $52.70 |
| 2029-02-28 | $52.19 | $50.62 | $53.75 |
| 2029 March | |||
| 2029-03-01 | $52.53 | $50.95 | $54.10 |
| 2029-03-02 | $53.57 | $51.97 | $55.18 |
| 2029-03-03 | $53.65 | $52.04 | $55.26 |
| 2029-03-04 | $54.72 | $53.08 | $56.37 |
| 2029-03-05 | $55.81 | $54.14 | $57.49 |
| 2029-03-06 | $54.90 | $53.25 | $56.54 |
| 2029-03-07 | $55.09 | $53.43 | $56.74 |
| 2029-03-08 | $56.19 | $54.50 | $57.87 |
| 2029-03-09 | $55.26 | $53.60 | $56.92 |
| 2029-03-10 | $54.35 | $52.72 | $55.98 |
| 2029-03-11 | $55.00 | $53.35 | $56.65 |
| 2029-03-12 | $54.31 | $52.68 | $55.94 |
| 2029-03-13 | $54.39 | $52.76 | $56.02 |
| 2029-03-14 | $53.51 | $51.90 | $55.12 |
| 2029-03-15 | $53.93 | $52.31 | $55.54 |
| 2029-03-16 | $53.04 | $51.45 | $54.63 |
| 2029-03-17 | $52.20 | $50.63 | $53.77 |
| 2029-03-18 | $53.24 | $51.64 | $54.84 |
| 2029-03-19 | $54.01 | $52.39 | $55.63 |
| 2029-03-20 | $53.12 | $51.52 | $54.71 |
| 2029-03-21 | $52.48 | $50.91 | $54.06 |
| 2029-03-22 | $52.44 | $50.86 | $54.01 |
| 2029-03-23 | $53.48 | $51.88 | $55.09 |
| 2029-03-24 | $53.83 | $52.21 | $55.44 |
| 2029-03-25 | $54.90 | $53.25 | $56.55 |
| 2029-03-26 | $54.98 | $53.34 | $56.63 |
| 2029-03-27 | $56.08 | $54.40 | $57.76 |
| 2029-03-28 | $57.20 | $55.48 | $58.91 |
| 2029-03-29 | $56.26 | $54.57 | $57.94 |
| 2029-03-30 | $56.45 | $54.76 | $58.15 |
| 2029-03-31 | $57.58 | $55.85 | $59.31 |
| 2029 April | |||
| 2029-04-01 | $56.63 | $54.93 | $58.33 |
| 2029-04-02 | $55.70 | $54.03 | $57.37 |
| 2029-04-03 | $56.37 | $54.68 | $58.06 |
| 2029-04-04 | $55.66 | $53.99 | $57.33 |
| 2029-04-05 | $55.74 | $54.06 | $57.41 |
| 2029-04-06 | $54.84 | $53.19 | $56.48 |
| 2029-04-07 | $55.26 | $53.61 | $56.92 |
| 2029-04-08 | $54.35 | $52.72 | $55.98 |
| 2029-04-09 | $53.49 | $51.89 | $55.10 |
| 2029-04-10 | $54.56 | $52.92 | $56.20 |
| 2029-04-11 | $55.35 | $53.69 | $57.01 |
| 2029-04-12 | $54.43 | $52.80 | $56.07 |
| 2029-04-13 | $53.78 | $52.17 | $55.40 |
| 2029-04-14 | $53.74 | $52.13 | $55.35 |
| 2029-04-15 | $54.81 | $53.16 | $56.45 |
| 2029-04-16 | $55.16 | $53.51 | $56.82 |
| 2029-04-17 | $56.26 | $54.57 | $57.95 |
| 2029-04-18 | $56.35 | $54.66 | $58.04 |
| 2029-04-19 | $57.47 | $55.75 | $59.20 |
| 2029-04-20 | $58.62 | $56.86 | $60.38 |
| 2029-04-21 | $57.65 | $55.92 | $59.38 |
| 2029-04-22 | $57.85 | $56.12 | $59.59 |
| 2029-04-23 | $59.01 | $57.24 | $60.78 |
| 2029-04-24 | $58.03 | $56.29 | $59.78 |
| 2029-04-25 | $57.08 | $55.37 | $58.79 |
| 2029-04-26 | $57.76 | $56.03 | $59.50 |
| 2029-04-27 | $57.04 | $55.33 | $58.75 |
| 2029-04-28 | $57.12 | $55.41 | $58.83 |
| 2029-04-29 | $56.20 | $54.51 | $57.88 |
| 2029-04-30 | $56.63 | $54.93 | $58.33 |
| 2029 May | |||
| 2029-05-01 | $55.70 | $54.03 | $57.37 |
| 2029-05-02 | $54.82 | $53.18 | $56.46 |
| 2029-05-03 | $55.91 | $54.24 | $57.59 |
| 2029-05-04 | $56.72 | $55.02 | $58.42 |
| 2029-05-05 | $55.78 | $54.11 | $57.46 |
| 2029-05-06 | $55.12 | $53.46 | $56.77 |
| 2029-05-07 | $55.07 | $53.42 | $56.72 |
| 2029-05-08 | $56.17 | $54.48 | $57.85 |
| 2029-05-09 | $56.53 | $54.83 | $58.23 |
| 2029-05-10 | $57.66 | $55.93 | $59.39 |
| 2029-05-11 | $57.75 | $56.01 | $59.48 |
| 2029-05-12 | $58.90 | $57.13 | $60.66 |
| 2029-05-13 | $60.07 | $58.27 | $61.87 |
| 2029-05-14 | $59.08 | $57.31 | $60.85 |
| 2029-05-15 | $59.29 | $57.51 | $61.07 |
| 2029-05-16 | $60.47 | $58.66 | $62.28 |
| 2029-05-17 | $59.47 | $57.69 | $61.26 |
| 2029-05-18 | $58.49 | $56.74 | $60.25 |
| 2029-05-19 | $59.20 | $57.42 | $60.97 |
| 2029-05-20 | $58.45 | $56.70 | $60.21 |
| 2029-05-21 | $58.53 | $56.78 | $60.29 |
| 2029-05-22 | $57.59 | $55.86 | $59.32 |
| 2029-05-23 | $58.04 | $56.30 | $59.78 |
| 2029-05-24 | $57.08 | $55.37 | $58.79 |
| 2029-05-25 | $56.18 | $54.49 | $57.86 |
| 2029-05-26 | $57.30 | $55.58 | $59.02 |
| 2029-05-27 | $58.12 | $56.38 | $59.87 |
| 2029-05-28 | $57.17 | $55.45 | $58.88 |
| 2029-05-29 | $56.48 | $54.79 | $58.18 |
| 2029-05-30 | $56.44 | $54.74 | $58.13 |
| 2029-05-31 | $57.56 | $55.83 | $59.29 |
| 2029 June | |||
| 2029-06-01 | $57.93 | $56.19 | $59.67 |
| 2029-06-02 | $59.09 | $57.31 | $60.86 |
| 2029-06-03 | $59.18 | $57.40 | $60.95 |
| 2029-06-04 | $60.36 | $58.55 | $62.17 |
| 2029-06-05 | $61.56 | $59.71 | $63.41 |
| 2029-06-06 | $60.55 | $58.73 | $62.36 |
| 2029-06-07 | $60.76 | $58.93 | $62.58 |
| 2029-06-08 | $61.97 | $60.11 | $63.83 |
| 2029-06-09 | $60.95 | $59.12 | $62.78 |
| 2029-06-10 | $59.94 | $58.15 | $61.74 |
| 2029-06-11 | $60.67 | $58.85 | $62.49 |
| 2029-06-12 | $59.90 | $58.10 | $61.70 |
| 2029-06-13 | $59.99 | $58.19 | $61.79 |
| 2029-06-14 | $59.02 | $57.25 | $60.79 |
| 2029-06-15 | $59.48 | $57.69 | $61.26 |
| 2029-06-16 | $58.50 | $56.74 | $60.25 |
| 2029-06-17 | $57.57 | $55.85 | $59.30 |
| 2029-06-18 | $58.72 | $56.96 | $60.48 |
| 2029-06-19 | $59.57 | $57.78 | $61.35 |
| 2029-06-20 | $58.58 | $56.83 | $60.34 |
| 2029-06-21 | $57.89 | $56.15 | $59.62 |
| 2029-06-22 | $57.84 | $56.10 | $59.57 |
| 2029-06-23 | $58.99 | $57.22 | $60.76 |
| 2029-06-24 | $59.37 | $57.59 | $61.15 |
| 2029-06-25 | $60.55 | $58.74 | $62.37 |
| 2029-06-26 | $60.64 | $58.83 | $62.46 |
| 2029-06-27 | $61.85 | $60.00 | $63.71 |
| 2029-06-28 | $63.09 | $61.19 | $64.98 |
| 2029-06-29 | $62.05 | $60.19 | $63.91 |
| 2029-06-30 | $62.26 | $60.40 | $64.13 |
| 2029 July | |||
| 2029-07-01 | $63.51 | $61.60 | $65.41 |
| 2029-07-02 | $62.46 | $60.59 | $64.33 |
| 2029-07-03 | $61.43 | $59.59 | $63.27 |
| 2029-07-04 | $62.17 | $60.30 | $64.03 |
| 2029-07-05 | $61.39 | $59.55 | $63.23 |
| 2029-07-06 | $61.47 | $59.63 | $63.32 |
| 2029-07-07 | $60.48 | $58.67 | $62.30 |
| 2029-07-08 | $60.95 | $59.12 | $62.78 |
| 2029-07-09 | $59.95 | $58.15 | $61.75 |
| 2029-07-10 | $59.00 | $57.23 | $60.77 |
| 2029-07-11 | $60.18 | $58.37 | $61.98 |
| 2029-07-12 | $61.04 | $59.21 | $62.87 |
| 2029-07-13 | $60.04 | $58.24 | $61.84 |
| 2029-07-14 | $59.32 | $57.54 | $61.10 |
| 2029-07-15 | $59.27 | $57.49 | $61.05 |
| 2029-07-16 | $60.45 | $58.64 | $62.26 |
| 2029-07-17 | $60.84 | $59.02 | $62.67 |
| 2029-07-18 | $62.05 | $60.19 | $63.92 |
| 2029-07-19 | $62.15 | $60.28 | $64.01 |
| 2029-07-20 | $63.39 | $61.49 | $65.29 |
| 2029-07-21 | $64.65 | $62.71 | $66.59 |
| 2029-07-22 | $63.59 | $61.68 | $65.49 |
| 2029-07-23 | $63.81 | $61.89 | $65.72 |
| 2029-07-24 | $65.08 | $63.13 | $67.03 |
| 2029-07-25 | $64.01 | $62.09 | $65.93 |
| 2029-07-26 | $62.95 | $61.06 | $64.84 |
| 2029-07-27 | $63.71 | $61.80 | $65.62 |
| 2029-07-28 | $62.91 | $61.02 | $64.80 |
| 2029-07-29 | $63.00 | $61.11 | $64.89 |
| 2029-07-30 | $61.98 | $60.12 | $63.84 |
| 2029-07-31 | $62.46 | $60.59 | $64.34 |
| 2029 August | |||
| 2029-08-01 | $61.43 | $59.59 | $63.28 |
| 2029-08-02 | $60.46 | $58.65 | $62.28 |
| 2029-08-03 | $61.67 | $59.82 | $63.52 |
| 2029-08-04 | $62.56 | $60.68 | $64.43 |
| 2029-08-05 | $61.53 | $59.68 | $63.37 |
| 2029-08-06 | $60.79 | $58.97 | $62.62 |
| 2029-08-07 | $60.74 | $58.92 | $62.56 |
| 2029-08-08 | $61.95 | $60.09 | $63.81 |
| 2029-08-09 | $62.35 | $60.48 | $64.22 |
| 2029-08-10 | $63.59 | $61.68 | $65.50 |
| 2029-08-11 | $63.69 | $61.78 | $65.60 |
| 2029-08-12 | $64.96 | $63.01 | $66.91 |
| 2029-08-13 | $66.25 | $64.27 | $68.24 |
| 2029-08-14 | $65.16 | $63.21 | $67.12 |
| 2029-08-15 | $65.39 | $63.43 | $67.35 |
| 2029-08-16 | $66.69 | $64.69 | $68.69 |
| 2029-08-17 | $65.59 | $63.63 | $67.56 |
| 2029-08-18 | $64.51 | $62.58 | $66.45 |
| 2029-08-19 | $65.29 | $63.33 | $67.25 |
| 2029-08-20 | $64.47 | $62.53 | $66.40 |
| 2029-08-21 | $64.56 | $62.62 | $66.50 |
| 2029-08-22 | $63.52 | $61.61 | $65.42 |
| 2029-08-23 | $64.01 | $62.09 | $65.93 |
| 2029-08-24 | $62.96 | $61.07 | $64.85 |
| 2029-08-25 | $61.96 | $60.10 | $63.82 |
| 2029-08-26 | $63.20 | $61.30 | $65.09 |
| 2029-08-27 | $64.11 | $62.18 | $66.03 |
| 2029-08-28 | $63.05 | $61.16 | $64.94 |
| 2029-08-29 | $62.30 | $60.43 | $64.17 |
| 2029-08-30 | $62.24 | $60.38 | $64.11 |
| 2029-08-31 | $63.49 | $61.58 | $65.39 |
| 2029 September | |||
| 2029-09-01 | $63.90 | $61.98 | $65.81 |
| 2029-09-02 | $65.17 | $63.21 | $67.12 |
| 2029-09-03 | $65.27 | $63.31 | $67.23 |
| 2029-09-04 | $66.57 | $64.57 | $68.57 |
| 2029-09-05 | $67.90 | $65.86 | $69.93 |
| 2029-09-06 | $66.78 | $64.77 | $68.78 |
| 2029-09-07 | $67.01 | $65.00 | $69.02 |
| 2029-09-08 | $68.35 | $66.30 | $70.40 |
| 2029-09-09 | $67.22 | $65.20 | $69.24 |
| 2029-09-10 | $66.11 | $64.13 | $68.10 |
| 2029-09-11 | $66.91 | $64.90 | $68.92 |
| 2029-09-12 | $66.07 | $64.09 | $68.05 |
| 2029-09-13 | $66.16 | $64.18 | $68.15 |
| 2029-09-14 | $65.09 | $63.14 | $67.05 |
| 2029-09-15 | $65.60 | $63.63 | $67.57 |
| 2029-09-16 | $64.52 | $62.58 | $66.45 |
| 2029-09-17 | $63.50 | $61.59 | $65.40 |
| 2029-09-18 | $64.76 | $62.82 | $66.71 |
| 2029-09-19 | $65.70 | $63.73 | $67.67 |
| 2029-09-20 | $64.62 | $62.68 | $66.55 |
| 2029-09-21 | $63.84 | $61.93 | $65.76 |
| 2029-09-22 | $63.79 | $61.87 | $65.70 |
| 2029-09-23 | $65.06 | $63.11 | $67.01 |
| 2029-09-24 | $65.48 | $63.52 | $67.44 |