Current 600884 price: $14.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $113.56 | $110.15 | $116.97 |
| 2031-01-02 | $111.69 | $108.34 | $115.04 |
| 2031-01-03 | $112.08 | $108.72 | $115.44 |
| 2031-01-04 | $114.32 | $110.89 | $117.75 |
| 2031-01-05 | $112.43 | $109.06 | $115.81 |
| 2031-01-06 | $110.58 | $107.26 | $113.90 |
| 2031-01-07 | $111.91 | $108.55 | $115.27 |
| 2031-01-08 | $110.50 | $107.19 | $113.82 |
| 2031-01-09 | $110.66 | $107.34 | $113.98 |
| 2031-01-10 | $108.87 | $105.61 | $112.14 |
| 2031-01-11 | $109.72 | $106.43 | $113.01 |
| 2031-01-12 | $107.91 | $104.67 | $111.15 |
| 2031-01-13 | $106.21 | $103.02 | $109.39 |
| 2031-01-14 | $108.32 | $105.07 | $111.57 |
| 2031-01-15 | $109.88 | $106.59 | $113.18 |
| 2031-01-16 | $108.07 | $104.83 | $111.32 |
| 2031-01-17 | $106.78 | $103.58 | $109.99 |
| 2031-01-18 | $106.69 | $103.49 | $109.89 |
| 2031-01-19 | $108.82 | $105.55 | $112.08 |
| 2031-01-20 | $109.52 | $106.23 | $112.81 |
| 2031-01-21 | $111.70 | $108.35 | $115.05 |
| 2031-01-22 | $111.87 | $108.52 | $115.23 |
| 2031-01-23 | $114.10 | $110.68 | $117.53 |
| 2031-01-24 | $116.38 | $112.89 | $119.87 |
| 2031-01-25 | $114.46 | $111.03 | $117.89 |
| 2031-01-26 | $114.86 | $111.41 | $118.31 |
| 2031-01-27 | $117.15 | $113.64 | $120.66 |
| 2031-01-28 | $115.22 | $111.76 | $118.68 |
| 2031-01-29 | $113.32 | $109.92 | $116.72 |
| 2031-01-30 | $114.69 | $111.25 | $118.13 |
| 2031-01-31 | $113.24 | $109.85 | $116.64 |
| 2031 February | |||
| 2031-02-01 | $113.40 | $110.00 | $116.80 |
| 2031-02-02 | $111.57 | $108.22 | $114.92 |
| 2031-02-03 | $112.44 | $109.07 | $115.81 |
| 2031-02-04 | $110.59 | $107.27 | $113.90 |
| 2031-02-05 | $108.84 | $105.57 | $112.10 |
| 2031-02-06 | $111.01 | $107.68 | $114.34 |
| 2031-02-07 | $112.61 | $109.23 | $115.99 |
| 2031-02-08 | $110.75 | $107.43 | $114.08 |
| 2031-02-09 | $109.43 | $106.15 | $112.71 |
| 2031-02-10 | $109.34 | $106.06 | $112.62 |
| 2031-02-11 | $111.52 | $108.17 | $114.86 |
| 2031-02-12 | $112.24 | $108.87 | $115.60 |
| 2031-02-13 | $114.47 | $111.04 | $117.91 |
| 2031-02-14 | $114.65 | $111.21 | $118.09 |
| 2031-02-15 | $116.93 | $113.42 | $120.44 |
| 2031-02-16 | $119.26 | $115.69 | $122.84 |
| 2031-02-17 | $117.30 | $113.78 | $120.82 |
| 2031-02-18 | $117.71 | $114.18 | $121.24 |
| 2031-02-19 | $120.05 | $116.45 | $123.66 |
| 2031-02-20 | $118.08 | $114.54 | $121.62 |
| 2031-02-21 | $116.13 | $112.65 | $119.62 |
| 2031-02-22 | $117.53 | $114.00 | $121.06 |
| 2031-02-23 | $116.05 | $112.57 | $119.53 |
| 2031-02-24 | $116.21 | $112.73 | $119.70 |
| 2031-02-25 | $114.34 | $110.91 | $117.77 |
| 2031-02-26 | $115.23 | $111.77 | $118.68 |
| 2031-02-27 | $113.33 | $109.93 | $116.73 |
| 2031-02-28 | $111.54 | $108.19 | $114.88 |
| 2031 March | |||
| 2031-03-01 | $113.76 | $110.35 | $117.17 |
| 2031-03-02 | $115.40 | $111.94 | $118.86 |
| 2031-03-03 | $113.50 | $110.09 | $116.90 |
| 2031-03-04 | $112.14 | $108.78 | $115.51 |
| 2031-03-05 | $112.05 | $108.69 | $115.41 |
| 2031-03-06 | $114.28 | $110.85 | $117.71 |
| 2031-03-07 | $115.02 | $111.57 | $118.47 |
| 2031-03-08 | $117.31 | $113.79 | $120.83 |
| 2031-03-09 | $117.49 | $113.97 | $121.01 |
| 2031-03-10 | $119.83 | $116.24 | $123.43 |
| 2031-03-11 | $122.22 | $118.55 | $125.89 |
| 2031-03-12 | $120.21 | $116.60 | $123.81 |
| 2031-03-13 | $120.63 | $117.01 | $124.25 |
| 2031-03-14 | $123.03 | $119.34 | $126.72 |
| 2031-03-15 | $121.01 | $117.38 | $124.64 |
| 2031-03-16 | $119.01 | $115.44 | $122.58 |
| 2031-03-17 | $120.44 | $116.83 | $124.06 |
| 2031-03-18 | $118.93 | $115.36 | $122.50 |
| 2031-03-19 | $119.10 | $115.52 | $122.67 |
| 2031-03-20 | $117.17 | $113.66 | $120.69 |
| 2031-03-21 | $118.08 | $114.54 | $121.63 |
| 2031-03-22 | $116.14 | $112.66 | $119.62 |
| 2031-03-23 | $114.30 | $110.87 | $117.73 |
| 2031-03-24 | $116.58 | $113.08 | $120.08 |
| 2031-03-25 | $118.26 | $114.71 | $121.81 |
| 2031-03-26 | $116.31 | $112.82 | $119.80 |
| 2031-03-27 | $114.92 | $111.48 | $118.37 |
| 2031-03-28 | $114.83 | $111.38 | $118.27 |
| 2031-03-29 | $117.11 | $113.60 | $120.63 |
| 2031-03-30 | $117.87 | $114.33 | $121.41 |
| 2031-03-31 | $120.22 | $116.61 | $123.83 |
| 2031 April | |||
| 2031-04-01 | $120.40 | $116.79 | $124.02 |
| 2031-04-02 | $122.80 | $119.12 | $126.49 |
| 2031-04-03 | $125.25 | $121.49 | $129.01 |
| 2031-04-04 | $123.19 | $119.49 | $126.88 |
| 2031-04-05 | $123.62 | $119.91 | $127.33 |
| 2031-04-06 | $126.08 | $122.30 | $129.86 |
| 2031-04-07 | $124.01 | $120.29 | $127.73 |
| 2031-04-08 | $121.96 | $118.30 | $125.62 |
| 2031-04-09 | $123.43 | $119.73 | $127.13 |
| 2031-04-10 | $121.88 | $118.22 | $125.53 |
| 2031-04-11 | $122.05 | $118.39 | $125.71 |
| 2031-04-12 | $120.08 | $116.48 | $123.68 |
| 2031-04-13 | $121.01 | $117.38 | $124.64 |
| 2031-04-14 | $119.02 | $115.45 | $122.59 |
| 2031-04-15 | $117.14 | $113.62 | $120.65 |
| 2031-04-16 | $119.47 | $115.89 | $123.06 |
| 2031-04-17 | $121.19 | $117.56 | $124.83 |
| 2031-04-18 | $119.20 | $115.62 | $122.77 |
| 2031-04-19 | $117.77 | $114.24 | $121.31 |
| 2031-04-20 | $117.67 | $114.14 | $121.20 |
| 2031-04-21 | $120.02 | $116.42 | $123.62 |
| 2031-04-22 | $120.79 | $117.17 | $124.42 |
| 2031-04-23 | $123.20 | $119.50 | $126.90 |
| 2031-04-24 | $123.39 | $119.69 | $127.09 |
| 2031-04-25 | $125.85 | $122.07 | $129.62 |
| 2031-04-26 | $128.36 | $124.51 | $132.21 |
| 2031-04-27 | $126.24 | $122.45 | $130.03 |
| 2031-04-28 | $126.68 | $122.88 | $130.48 |
| 2031-04-29 | $129.21 | $125.33 | $133.09 |
| 2031-04-30 | $127.08 | $123.27 | $130.89 |
| 2031 May | |||
| 2031-05-01 | $124.99 | $121.24 | $128.74 |
| 2031-05-02 | $126.49 | $122.70 | $130.29 |
| 2031-05-03 | $124.90 | $121.15 | $128.65 |
| 2031-05-04 | $125.08 | $121.32 | $128.83 |
| 2031-05-05 | $123.06 | $119.36 | $126.75 |
| 2031-05-06 | $124.01 | $120.29 | $127.73 |
| 2031-05-07 | $121.97 | $118.31 | $125.63 |
| 2031-05-08 | $120.04 | $116.44 | $123.64 |
| 2031-05-09 | $122.44 | $118.76 | $126.11 |
| 2031-05-10 | $124.20 | $120.47 | $127.93 |
| 2031-05-11 | $122.15 | $118.49 | $125.82 |
| 2031-05-12 | $120.69 | $117.07 | $124.32 |
| 2031-05-13 | $120.59 | $116.97 | $124.21 |
| 2031-05-14 | $122.99 | $119.30 | $126.68 |
| 2031-05-15 | $123.79 | $120.07 | $127.50 |
| 2031-05-16 | $126.26 | $122.47 | $130.04 |
| 2031-05-17 | $126.45 | $122.65 | $130.24 |
| 2031-05-18 | $128.97 | $125.10 | $132.84 |
| 2031-05-19 | $131.54 | $127.59 | $135.49 |
| 2031-05-20 | $129.37 | $125.49 | $133.25 |
| 2031-05-21 | $129.82 | $125.93 | $133.72 |
| 2031-05-22 | $132.41 | $128.44 | $136.39 |
| 2031-05-23 | $130.23 | $126.32 | $134.14 |
| 2031-05-24 | $128.09 | $124.24 | $131.93 |
| 2031-05-25 | $129.63 | $125.74 | $133.52 |
| 2031-05-26 | $128.00 | $124.16 | $131.84 |
| 2031-05-27 | $128.18 | $124.33 | $132.02 |
| 2031-05-28 | $126.11 | $122.32 | $129.89 |
| 2031-05-29 | $127.09 | $123.28 | $130.90 |
| 2031-05-30 | $124.99 | $121.24 | $128.74 |
| 2031-05-31 | $123.02 | $119.33 | $126.71 |
| 2031 June | |||
| 2031-06-01 | $125.47 | $121.71 | $129.24 |
| 2031-06-02 | $127.28 | $123.46 | $131.10 |
| 2031-06-03 | $125.18 | $121.43 | $128.94 |
| 2031-06-04 | $123.69 | $119.98 | $127.40 |
| 2031-06-05 | $123.58 | $119.87 | $127.29 |
| 2031-06-06 | $126.04 | $122.26 | $129.83 |
| 2031-06-07 | $126.86 | $123.05 | $130.66 |
| 2031-06-08 | $129.39 | $125.50 | $133.27 |
| 2031-06-09 | $129.58 | $125.70 | $133.47 |
| 2031-06-10 | $132.17 | $128.20 | $136.13 |
| 2031-06-11 | $134.80 | $130.76 | $138.84 |
| 2031-06-12 | $132.58 | $128.60 | $136.56 |
| 2031-06-13 | $133.04 | $129.05 | $137.04 |
| 2031-06-14 | $135.70 | $131.63 | $139.77 |
| 2031-06-15 | $133.46 | $129.46 | $137.46 |
| 2031-06-16 | $131.26 | $127.32 | $135.20 |
| 2031-06-17 | $132.84 | $128.86 | $136.83 |
| 2031-06-18 | $131.17 | $127.23 | $135.10 |
| 2031-06-19 | $131.36 | $127.41 | $135.30 |
| 2031-06-20 | $129.23 | $125.36 | $133.11 |
| 2031-06-21 | $130.24 | $126.33 | $134.15 |
| 2031-06-22 | $128.09 | $124.25 | $131.94 |
| 2031-06-23 | $126.07 | $122.29 | $129.85 |
| 2031-06-24 | $128.58 | $124.73 | $132.44 |
| 2031-06-25 | $130.44 | $126.52 | $134.35 |
| 2031-06-26 | $128.29 | $124.44 | $132.14 |
| 2031-06-27 | $126.75 | $122.95 | $130.56 |
| 2031-06-28 | $126.64 | $122.85 | $130.44 |
| 2031-06-29 | $129.17 | $125.29 | $133.04 |
| 2031-06-30 | $130.00 | $126.10 | $133.90 |
| 2031 July | |||
| 2031-07-01 | $132.59 | $128.62 | $136.57 |
| 2031-07-02 | $132.80 | $128.81 | $136.78 |
| 2031-07-03 | $135.44 | $131.38 | $139.51 |
| 2031-07-04 | $138.14 | $134.00 | $142.29 |
| 2031-07-05 | $135.87 | $131.79 | $139.94 |
| 2031-07-06 | $136.34 | $132.25 | $140.43 |
| 2031-07-07 | $139.06 | $134.89 | $143.23 |
| 2031-07-08 | $136.77 | $132.67 | $140.87 |
| 2031-07-09 | $134.52 | $130.48 | $138.55 |
| 2031-07-10 | $136.14 | $132.05 | $140.22 |
| 2031-07-11 | $134.42 | $130.39 | $138.45 |
| 2031-07-12 | $134.61 | $130.57 | $138.65 |
| 2031-07-13 | $132.44 | $128.47 | $136.41 |
| 2031-07-14 | $133.47 | $129.46 | $137.47 |
| 2031-07-15 | $131.27 | $127.33 | $135.21 |
| 2031-07-16 | $129.20 | $125.32 | $133.07 |
| 2031-07-17 | $131.77 | $127.82 | $135.72 |
| 2031-07-18 | $133.67 | $129.66 | $137.68 |
| 2031-07-19 | $131.47 | $127.52 | $135.41 |
| 2031-07-20 | $129.90 | $126.00 | $133.79 |
| 2031-07-21 | $129.79 | $125.89 | $133.68 |
| 2031-07-22 | $132.37 | $128.40 | $136.34 |
| 2031-07-23 | $133.23 | $129.23 | $137.22 |
| 2031-07-24 | $135.88 | $131.81 | $139.96 |
| 2031-07-25 | $136.09 | $132.01 | $140.17 |
| 2031-07-26 | $138.80 | $134.64 | $142.97 |
| 2031-07-27 | $141.57 | $137.32 | $145.82 |
| 2031-07-28 | $139.24 | $135.06 | $143.41 |
| 2031-07-29 | $139.72 | $135.53 | $143.92 |
| 2031-07-30 | $142.51 | $138.23 | $146.78 |
| 2031-07-31 | $140.16 | $135.96 | $144.37 |
| 2031 August | |||
| 2031-08-01 | $137.85 | $133.72 | $141.99 |
| 2031-08-02 | $139.51 | $135.33 | $143.70 |
| 2031-08-03 | $137.76 | $133.62 | $141.89 |
| 2031-08-04 | $137.95 | $133.81 | $142.09 |
| 2031-08-05 | $135.72 | $131.65 | $139.80 |
| 2031-08-06 | $136.78 | $132.67 | $140.88 |
| 2031-08-07 | $134.53 | $130.49 | $138.56 |
| 2031-08-08 | $132.40 | $128.43 | $136.37 |
| 2031-08-09 | $135.04 | $130.99 | $139.09 |
| 2031-08-10 | $136.98 | $132.87 | $141.09 |
| 2031-08-11 | $134.73 | $130.69 | $138.77 |
| 2031-08-12 | $133.12 | $129.12 | $137.11 |
| 2031-08-13 | $133.00 | $129.01 | $136.99 |
| 2031-08-14 | $135.65 | $131.58 | $139.72 |
| 2031-08-15 | $136.53 | $132.43 | $140.63 |
| 2031-08-16 | $139.25 | $135.07 | $143.43 |
| 2031-08-17 | $139.46 | $135.28 | $143.65 |
| 2031-08-18 | $142.24 | $137.98 | $146.51 |
| 2031-08-19 | $145.08 | $140.73 | $149.43 |
| 2031-08-20 | $142.69 | $138.41 | $146.97 |
| 2031-08-21 | $143.19 | $138.89 | $147.48 |
| 2031-08-22 | $146.04 | $141.66 | $150.42 |
| 2031-08-23 | $143.64 | $139.33 | $147.95 |
| 2031-08-24 | $141.27 | $137.03 | $145.51 |
| 2031-08-25 | $142.97 | $138.68 | $147.26 |
| 2031-08-26 | $141.17 | $136.94 | $145.41 |
| 2031-08-27 | $141.37 | $137.13 | $145.61 |
| 2031-08-28 | $139.09 | $134.92 | $143.26 |
| 2031-08-29 | $140.17 | $135.96 | $144.37 |
| 2031-08-30 | $137.86 | $133.73 | $142.00 |
| 2031-08-31 | $135.68 | $131.61 | $139.75 |
| 2031 September | |||
| 2031-09-01 | $138.39 | $134.24 | $142.54 |
| 2031-09-02 | $140.38 | $136.17 | $144.59 |
| 2031-09-03 | $138.07 | $133.93 | $142.21 |
| 2031-09-04 | $136.42 | $132.33 | $140.51 |
| 2031-09-05 | $136.30 | $132.21 | $140.39 |
| 2031-09-06 | $139.02 | $134.85 | $143.19 |
| 2031-09-07 | $139.92 | $135.72 | $144.11 |
| 2031-09-08 | $142.70 | $138.42 | $146.99 |
| 2031-09-09 | $142.92 | $138.63 | $147.21 |
| 2031-09-10 | $145.77 | $141.40 | $150.14 |
| 2031-09-11 | $148.68 | $144.22 | $153.14 |
| 2031-09-12 | $146.23 | $141.84 | $150.61 |
| 2031-09-13 | $146.74 | $142.34 | $151.14 |
| 2031-09-14 | $149.66 | $145.17 | $154.15 |
| 2031-09-15 | $147.20 | $142.78 | $151.61 |
| 2031-09-16 | $144.77 | $140.43 | $149.12 |
| 2031-09-17 | $146.52 | $142.12 | $150.91 |
| 2031-09-18 | $144.67 | $140.33 | $149.01 |
| 2031-09-19 | $144.88 | $140.53 | $149.22 |
| 2031-09-20 | $142.54 | $138.26 | $146.81 |
| 2031-09-21 | $143.65 | $139.34 | $147.95 |
| 2031-09-22 | $141.28 | $137.04 | $145.52 |
| 2031-09-23 | $139.05 | $134.88 | $143.22 |
| 2031-09-24 | $141.82 | $137.56 | $146.07 |