Current 600884 price: $14.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $77.25 | $74.93 | $79.57 |
| 2030-01-02 | $75.98 | $73.70 | $78.26 |
| 2030-01-03 | $74.73 | $72.49 | $76.97 |
| 2030-01-04 | $75.63 | $73.36 | $77.90 |
| 2030-01-05 | $74.67 | $72.43 | $76.92 |
| 2030-01-06 | $74.78 | $72.54 | $77.02 |
| 2030-01-07 | $73.57 | $71.37 | $75.78 |
| 2030-01-08 | $74.15 | $71.92 | $76.37 |
| 2030-01-09 | $72.92 | $70.74 | $75.11 |
| 2030-01-10 | $71.77 | $69.62 | $73.92 |
| 2030-01-11 | $73.20 | $71.01 | $75.40 |
| 2030-01-12 | $74.26 | $72.03 | $76.48 |
| 2030-01-13 | $73.03 | $70.84 | $75.22 |
| 2030-01-14 | $72.16 | $70.00 | $74.33 |
| 2030-01-15 | $72.10 | $69.94 | $74.26 |
| 2030-01-16 | $73.54 | $71.33 | $75.74 |
| 2030-01-17 | $74.01 | $71.79 | $76.23 |
| 2030-01-18 | $75.49 | $73.22 | $77.75 |
| 2030-01-19 | $75.60 | $73.33 | $77.87 |
| 2030-01-20 | $77.11 | $74.79 | $79.42 |
| 2030-01-21 | $78.64 | $76.29 | $81.00 |
| 2030-01-22 | $77.35 | $75.03 | $79.67 |
| 2030-01-23 | $77.62 | $75.29 | $79.95 |
| 2030-01-24 | $79.17 | $76.79 | $81.54 |
| 2030-01-25 | $77.86 | $75.53 | $80.20 |
| 2030-01-26 | $76.58 | $74.28 | $78.88 |
| 2030-01-27 | $77.50 | $75.18 | $79.83 |
| 2030-01-28 | $76.53 | $74.23 | $78.82 |
| 2030-01-29 | $76.63 | $74.34 | $78.93 |
| 2030-01-30 | $75.40 | $73.14 | $77.66 |
| 2030-01-31 | $75.98 | $73.70 | $78.26 |
| 2030 February | |||
| 2030-02-01 | $74.73 | $72.49 | $76.97 |
| 2030-02-02 | $73.55 | $71.34 | $75.76 |
| 2030-02-03 | $75.02 | $72.77 | $77.27 |
| 2030-02-04 | $76.10 | $73.82 | $78.38 |
| 2030-02-05 | $74.84 | $72.60 | $77.09 |
| 2030-02-06 | $73.95 | $71.73 | $76.17 |
| 2030-02-07 | $73.89 | $71.67 | $76.10 |
| 2030-02-08 | $75.36 | $73.10 | $77.62 |
| 2030-02-09 | $75.85 | $73.57 | $78.12 |
| 2030-02-10 | $77.36 | $75.04 | $79.68 |
| 2030-02-11 | $77.48 | $75.15 | $79.80 |
| 2030-02-12 | $79.02 | $76.65 | $81.39 |
| 2030-02-13 | $80.60 | $78.18 | $83.01 |
| 2030-02-14 | $79.27 | $76.89 | $81.65 |
| 2030-02-15 | $79.54 | $77.16 | $81.93 |
| 2030-02-16 | $81.13 | $78.70 | $83.56 |
| 2030-02-17 | $79.79 | $77.40 | $82.19 |
| 2030-02-18 | $78.48 | $76.13 | $80.83 |
| 2030-02-19 | $79.42 | $77.04 | $81.81 |
| 2030-02-20 | $78.42 | $76.07 | $80.78 |
| 2030-02-21 | $78.54 | $76.18 | $80.89 |
| 2030-02-22 | $77.27 | $74.95 | $79.59 |
| 2030-02-23 | $77.87 | $75.53 | $80.20 |
| 2030-02-24 | $76.59 | $74.29 | $78.88 |
| 2030-02-25 | $75.37 | $73.11 | $77.64 |
| 2030-02-26 | $76.88 | $74.57 | $79.18 |
| 2030-02-27 | $77.98 | $75.65 | $80.32 |
| 2030-02-28 | $76.70 | $74.40 | $79.00 |
| 2030 March | |||
| 2030-03-01 | $75.78 | $73.51 | $78.06 |
| 2030-03-02 | $75.72 | $73.45 | $77.99 |
| 2030-03-03 | $77.23 | $74.91 | $79.54 |
| 2030-03-04 | $77.73 | $75.39 | $80.06 |
| 2030-03-05 | $79.28 | $76.90 | $81.65 |
| 2030-03-06 | $79.40 | $77.01 | $81.78 |
| 2030-03-07 | $80.98 | $78.55 | $83.41 |
| 2030-03-08 | $82.59 | $80.12 | $85.07 |
| 2030-03-09 | $81.23 | $78.80 | $83.67 |
| 2030-03-10 | $81.52 | $79.07 | $83.96 |
| 2030-03-11 | $83.14 | $80.65 | $85.64 |
| 2030-03-12 | $81.77 | $79.32 | $84.23 |
| 2030-03-13 | $80.43 | $78.01 | $82.84 |
| 2030-03-14 | $81.39 | $78.95 | $83.83 |
| 2030-03-15 | $80.37 | $77.96 | $82.78 |
| 2030-03-16 | $80.48 | $78.07 | $82.90 |
| 2030-03-17 | $79.18 | $76.81 | $81.56 |
| 2030-03-18 | $79.80 | $77.40 | $82.19 |
| 2030-03-19 | $78.48 | $76.13 | $80.84 |
| 2030-03-20 | $77.24 | $74.93 | $79.56 |
| 2030-03-21 | $78.78 | $76.42 | $81.15 |
| 2030-03-22 | $79.92 | $77.52 | $82.32 |
| 2030-03-23 | $78.60 | $76.24 | $80.96 |
| 2030-03-24 | $77.66 | $75.33 | $79.99 |
| 2030-03-25 | $77.60 | $75.27 | $79.92 |
| 2030-03-26 | $79.14 | $76.77 | $81.52 |
| 2030-03-27 | $79.65 | $77.26 | $82.04 |
| 2030-03-28 | $81.24 | $78.80 | $83.68 |
| 2030-03-29 | $81.37 | $78.92 | $83.81 |
| 2030-03-30 | $82.99 | $80.50 | $85.48 |
| 2030-03-31 | $84.64 | $82.10 | $87.18 |
| 2030 April | |||
| 2030-04-01 | $83.25 | $80.75 | $85.74 |
| 2030-04-02 | $83.54 | $81.03 | $86.04 |
| 2030-04-03 | $85.20 | $82.65 | $87.76 |
| 2030-04-04 | $83.80 | $81.29 | $86.31 |
| 2030-04-05 | $82.42 | $79.95 | $84.89 |
| 2030-04-06 | $83.41 | $80.91 | $85.91 |
| 2030-04-07 | $82.36 | $79.89 | $84.83 |
| 2030-04-08 | $82.48 | $80.00 | $84.95 |
| 2030-04-09 | $81.15 | $78.71 | $83.58 |
| 2030-04-10 | $81.78 | $79.32 | $84.23 |
| 2030-04-11 | $80.43 | $78.02 | $82.84 |
| 2030-04-12 | $79.16 | $76.78 | $81.53 |
| 2030-04-13 | $80.74 | $78.31 | $83.16 |
| 2030-04-14 | $81.90 | $79.44 | $84.36 |
| 2030-04-15 | $80.55 | $78.13 | $82.97 |
| 2030-04-16 | $79.59 | $77.20 | $81.98 |
| 2030-04-17 | $79.52 | $77.13 | $81.91 |
| 2030-04-18 | $81.11 | $78.67 | $83.54 |
| 2030-04-19 | $81.63 | $79.18 | $84.08 |
| 2030-04-20 | $83.26 | $80.76 | $85.75 |
| 2030-04-21 | $83.38 | $80.88 | $85.88 |
| 2030-04-22 | $85.04 | $82.49 | $87.60 |
| 2030-04-23 | $86.74 | $84.14 | $89.34 |
| 2030-04-24 | $85.31 | $82.75 | $87.87 |
| 2030-04-25 | $85.61 | $83.04 | $88.18 |
| 2030-04-26 | $87.32 | $84.70 | $89.94 |
| 2030-04-27 | $85.88 | $83.30 | $88.45 |
| 2030-04-28 | $84.46 | $81.93 | $87.00 |
| 2030-04-29 | $85.48 | $82.92 | $88.04 |
| 2030-04-30 | $84.40 | $81.87 | $86.94 |
| 2030 May | |||
| 2030-05-01 | $84.52 | $81.99 | $87.06 |
| 2030-05-02 | $83.16 | $80.66 | $85.65 |
| 2030-05-03 | $83.81 | $81.29 | $86.32 |
| 2030-05-04 | $82.42 | $79.95 | $84.90 |
| 2030-05-05 | $81.12 | $78.69 | $83.56 |
| 2030-05-06 | $82.74 | $80.26 | $85.22 |
| 2030-05-07 | $83.93 | $81.41 | $86.45 |
| 2030-05-08 | $82.55 | $80.07 | $85.02 |
| 2030-05-09 | $81.56 | $79.12 | $84.01 |
| 2030-05-10 | $81.49 | $79.05 | $83.94 |
| 2030-05-11 | $83.12 | $80.62 | $85.61 |
| 2030-05-12 | $83.65 | $81.14 | $86.16 |
| 2030-05-13 | $85.32 | $82.76 | $87.88 |
| 2030-05-14 | $85.45 | $82.89 | $88.01 |
| 2030-05-15 | $87.15 | $84.54 | $89.77 |
| 2030-05-16 | $88.89 | $86.22 | $91.56 |
| 2030-05-17 | $87.43 | $84.80 | $90.05 |
| 2030-05-18 | $87.73 | $85.10 | $90.36 |
| 2030-05-19 | $89.48 | $86.80 | $92.17 |
| 2030-05-20 | $88.01 | $85.37 | $90.65 |
| 2030-05-21 | $86.56 | $83.96 | $89.15 |
| 2030-05-22 | $87.60 | $84.97 | $90.23 |
| 2030-05-23 | $86.50 | $83.90 | $89.09 |
| 2030-05-24 | $86.62 | $84.02 | $89.22 |
| 2030-05-25 | $85.22 | $82.66 | $87.78 |
| 2030-05-26 | $85.88 | $83.31 | $88.46 |
| 2030-05-27 | $84.47 | $81.93 | $87.00 |
| 2030-05-28 | $83.13 | $80.64 | $85.63 |
| 2030-05-29 | $84.79 | $82.25 | $87.33 |
| 2030-05-30 | $86.01 | $83.43 | $88.59 |
| 2030-05-31 | $84.60 | $82.06 | $87.13 |
| 2030 June | |||
| 2030-06-01 | $83.58 | $81.08 | $86.09 |
| 2030-06-02 | $83.51 | $81.01 | $86.02 |
| 2030-06-03 | $85.18 | $82.62 | $87.73 |
| 2030-06-04 | $85.73 | $83.16 | $88.30 |
| 2030-06-05 | $87.44 | $84.81 | $90.06 |
| 2030-06-06 | $87.57 | $84.94 | $90.20 |
| 2030-06-07 | $89.31 | $86.64 | $91.99 |
| 2030-06-08 | $91.10 | $88.36 | $93.83 |
| 2030-06-09 | $89.59 | $86.91 | $92.28 |
| 2030-06-10 | $89.91 | $87.21 | $92.61 |
| 2030-06-11 | $91.70 | $88.95 | $94.45 |
| 2030-06-12 | $90.19 | $87.48 | $92.90 |
| 2030-06-13 | $88.70 | $86.04 | $91.37 |
| 2030-06-14 | $89.77 | $87.08 | $92.46 |
| 2030-06-15 | $88.64 | $85.98 | $91.30 |
| 2030-06-16 | $88.77 | $86.10 | $91.43 |
| 2030-06-17 | $87.33 | $84.71 | $89.95 |
| 2030-06-18 | $88.01 | $85.37 | $90.65 |
| 2030-06-19 | $86.56 | $83.97 | $89.16 |
| 2030-06-20 | $85.19 | $82.64 | $87.75 |
| 2030-06-21 | $86.89 | $84.29 | $89.50 |
| 2030-06-22 | $88.14 | $85.50 | $90.79 |
| 2030-06-23 | $86.69 | $84.09 | $89.29 |
| 2030-06-24 | $85.66 | $83.09 | $88.23 |
| 2030-06-25 | $85.58 | $83.02 | $88.15 |
| 2030-06-26 | $87.29 | $84.67 | $89.91 |
| 2030-06-27 | $87.85 | $85.22 | $90.49 |
| 2030-06-28 | $89.60 | $86.92 | $92.29 |
| 2030-06-29 | $89.74 | $87.05 | $92.43 |
| 2030-06-30 | $91.53 | $88.78 | $94.28 |
| 2030 July | |||
| 2030-07-01 | $93.35 | $90.55 | $96.15 |
| 2030-07-02 | $91.82 | $89.06 | $94.57 |
| 2030-07-03 | $92.14 | $89.37 | $94.90 |
| 2030-07-04 | $93.97 | $91.15 | $96.79 |
| 2030-07-05 | $92.43 | $89.65 | $95.20 |
| 2030-07-06 | $90.90 | $88.18 | $93.63 |
| 2030-07-07 | $92.00 | $89.24 | $94.76 |
| 2030-07-08 | $90.84 | $88.11 | $93.56 |
| 2030-07-09 | $90.97 | $88.24 | $93.70 |
| 2030-07-10 | $89.50 | $86.81 | $92.18 |
| 2030-07-11 | $90.19 | $87.49 | $92.90 |
| 2030-07-12 | $88.71 | $86.05 | $91.37 |
| 2030-07-13 | $87.31 | $84.69 | $89.93 |
| 2030-07-14 | $89.05 | $86.38 | $91.72 |
| 2030-07-15 | $90.33 | $87.62 | $93.04 |
| 2030-07-16 | $88.84 | $86.18 | $91.51 |
| 2030-07-17 | $87.78 | $85.15 | $90.41 |
| 2030-07-18 | $87.71 | $85.07 | $90.34 |
| 2030-07-19 | $89.45 | $86.77 | $92.14 |
| 2030-07-20 | $90.03 | $87.33 | $92.73 |
| 2030-07-21 | $91.83 | $89.07 | $94.58 |
| 2030-07-22 | $91.97 | $89.21 | $94.72 |
| 2030-07-23 | $93.80 | $90.99 | $96.61 |
| 2030-07-24 | $95.67 | $92.80 | $98.54 |
| 2030-07-25 | $94.09 | $91.27 | $96.92 |
| 2030-07-26 | $94.42 | $91.59 | $97.25 |
| 2030-07-27 | $96.30 | $93.41 | $99.19 |
| 2030-07-28 | $94.72 | $91.88 | $97.56 |
| 2030-07-29 | $93.16 | $90.36 | $95.95 |
| 2030-07-30 | $94.28 | $91.45 | $97.11 |
| 2030-07-31 | $93.09 | $90.30 | $95.88 |
| 2030 August | |||
| 2030-08-01 | $93.22 | $90.43 | $96.02 |
| 2030-08-02 | $91.72 | $88.97 | $94.47 |
| 2030-08-03 | $92.43 | $89.66 | $95.20 |
| 2030-08-04 | $90.91 | $88.18 | $93.64 |
| 2030-08-05 | $89.47 | $86.79 | $92.16 |
| 2030-08-06 | $91.26 | $88.52 | $93.99 |
| 2030-08-07 | $92.57 | $89.79 | $95.35 |
| 2030-08-08 | $91.05 | $88.31 | $93.78 |
| 2030-08-09 | $89.96 | $87.26 | $92.66 |
| 2030-08-10 | $89.88 | $87.18 | $92.58 |
| 2030-08-11 | $91.67 | $88.92 | $94.42 |
| 2030-08-12 | $92.26 | $89.50 | $95.03 |
| 2030-08-13 | $94.10 | $91.28 | $96.93 |
| 2030-08-14 | $94.25 | $91.42 | $97.07 |
| 2030-08-15 | $96.12 | $93.24 | $99.01 |
| 2030-08-16 | $98.04 | $95.10 | $100.98 |
| 2030-08-17 | $96.43 | $93.53 | $99.32 |
| 2030-08-18 | $96.76 | $93.86 | $99.67 |
| 2030-08-19 | $98.69 | $95.73 | $101.65 |
| 2030-08-20 | $97.07 | $94.15 | $99.98 |
| 2030-08-21 | $95.47 | $92.60 | $98.33 |
| 2030-08-22 | $96.62 | $93.72 | $99.51 |
| 2030-08-23 | $95.40 | $92.54 | $98.26 |
| 2030-08-24 | $95.53 | $92.67 | $98.40 |
| 2030-08-25 | $93.99 | $91.17 | $96.81 |
| 2030-08-26 | $94.72 | $91.88 | $97.56 |
| 2030-08-27 | $93.16 | $90.37 | $95.96 |
| 2030-08-28 | $91.69 | $88.94 | $94.44 |
| 2030-08-29 | $93.52 | $90.71 | $96.32 |
| 2030-08-30 | $94.87 | $92.02 | $97.71 |
| 2030-08-31 | $93.30 | $90.50 | $96.10 |
| 2030 September | |||
| 2030-09-01 | $92.19 | $89.42 | $94.95 |
| 2030-09-02 | $92.11 | $89.35 | $94.87 |
| 2030-09-03 | $93.94 | $91.13 | $96.76 |
| 2030-09-04 | $94.55 | $91.71 | $97.39 |
| 2030-09-05 | $96.44 | $93.54 | $99.33 |
| 2030-09-06 | $96.58 | $93.69 | $99.48 |
| 2030-09-07 | $98.51 | $95.55 | $101.46 |
| 2030-09-08 | $100.47 | $97.46 | $103.49 |
| 2030-09-09 | $98.82 | $95.85 | $101.78 |
| 2030-09-10 | $99.16 | $96.19 | $102.14 |
| 2030-09-11 | $101.14 | $98.10 | $104.17 |
| 2030-09-12 | $99.47 | $96.49 | $102.46 |
| 2030-09-13 | $97.83 | $94.90 | $100.77 |
| 2030-09-14 | $99.01 | $96.04 | $101.98 |
| 2030-09-15 | $97.77 | $94.83 | $100.70 |
| 2030-09-16 | $97.90 | $94.97 | $100.84 |
| 2030-09-17 | $96.32 | $93.43 | $99.21 |
| 2030-09-18 | $97.07 | $94.16 | $99.98 |
| 2030-09-19 | $95.47 | $92.61 | $98.34 |
| 2030-09-20 | $93.96 | $91.15 | $96.78 |
| 2030-09-21 | $95.84 | $92.96 | $98.71 |
| 2030-09-22 | $97.22 | $94.30 | $100.13 |
| 2030-09-23 | $95.62 | $92.75 | $98.49 |
| 2030-09-24 | $94.47 | $91.64 | $97.31 |