Current 600929 price: $5.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $21.22 | $20.59 | $21.86 |
| 2028-01-02 | $21.46 | $20.81 | $22.10 |
| 2028-01-03 | $21.71 | $21.06 | $22.36 |
| 2028-01-04 | $21.50 | $20.85 | $22.14 |
| 2028-01-05 | $21.62 | $20.97 | $22.26 |
| 2028-01-06 | $21.58 | $20.93 | $22.22 |
| 2028-01-07 | $21.83 | $21.18 | $22.49 |
| 2028-01-08 | $21.62 | $20.97 | $22.27 |
| 2028-01-09 | $21.41 | $20.76 | $22.05 |
| 2028-01-10 | $21.66 | $21.01 | $22.31 |
| 2028-01-11 | $21.92 | $21.26 | $22.57 |
| 2028-01-12 | $21.88 | $21.22 | $22.53 |
| 2028-01-13 | $21.77 | $21.11 | $22.42 |
| 2028-01-14 | $21.80 | $21.15 | $22.46 |
| 2028-01-15 | $21.59 | $20.94 | $22.24 |
| 2028-01-16 | $21.59 | $20.94 | $22.24 |
| 2028-01-17 | $21.82 | $21.16 | $22.47 |
| 2028-01-18 | $22.07 | $21.41 | $22.74 |
| 2028-01-19 | $22.00 | $21.34 | $22.66 |
| 2028-01-20 | $21.78 | $21.13 | $22.44 |
| 2028-01-21 | $21.90 | $21.24 | $22.55 |
| 2028-01-22 | $21.68 | $21.03 | $22.33 |
| 2028-01-23 | $21.72 | $21.07 | $22.37 |
| 2028-01-24 | $21.98 | $21.32 | $22.63 |
| 2028-01-25 | $22.22 | $21.55 | $22.89 |
| 2028-01-26 | $22.48 | $21.81 | $23.16 |
| 2028-01-27 | $22.26 | $21.59 | $22.93 |
| 2028-01-28 | $22.38 | $21.71 | $23.05 |
| 2028-01-29 | $22.34 | $21.67 | $23.01 |
| 2028-01-30 | $22.61 | $21.93 | $23.28 |
| 2028-01-31 | $22.39 | $21.71 | $23.06 |
| 2028 February | |||
| 2028-02-01 | $22.17 | $21.50 | $22.83 |
| 2028-02-02 | $22.43 | $21.76 | $23.10 |
| 2028-02-03 | $22.69 | $22.01 | $23.37 |
| 2028-02-04 | $22.65 | $21.97 | $23.33 |
| 2028-02-05 | $22.54 | $21.86 | $23.21 |
| 2028-02-06 | $22.58 | $21.90 | $23.25 |
| 2028-02-07 | $22.36 | $21.69 | $23.03 |
| 2028-02-08 | $22.36 | $21.69 | $23.03 |
| 2028-02-09 | $22.59 | $21.91 | $23.27 |
| 2028-02-10 | $22.86 | $22.17 | $23.54 |
| 2028-02-11 | $22.78 | $22.10 | $23.46 |
| 2028-02-12 | $22.56 | $21.88 | $23.23 |
| 2028-02-13 | $22.67 | $21.99 | $23.35 |
| 2028-02-14 | $22.45 | $21.78 | $23.12 |
| 2028-02-15 | $22.49 | $21.81 | $23.16 |
| 2028-02-16 | $22.76 | $22.07 | $23.44 |
| 2028-02-17 | $23.01 | $22.32 | $23.70 |
| 2028-02-18 | $23.28 | $22.58 | $23.98 |
| 2028-02-19 | $23.05 | $22.36 | $23.74 |
| 2028-02-20 | $23.18 | $22.48 | $23.87 |
| 2028-02-21 | $23.13 | $22.44 | $23.83 |
| 2028-02-22 | $23.41 | $22.71 | $24.11 |
| 2028-02-23 | $23.18 | $22.48 | $23.87 |
| 2028-02-24 | $22.95 | $22.26 | $23.64 |
| 2028-02-25 | $23.22 | $22.53 | $23.92 |
| 2028-02-26 | $23.50 | $22.79 | $24.20 |
| 2028-02-27 | $23.46 | $22.75 | $24.16 |
| 2028-02-28 | $23.34 | $22.64 | $24.04 |
| 2028-02-29 | $23.38 | $22.68 | $24.08 |
| 2028 March | |||
| 2028-03-01 | $23.15 | $22.45 | $23.84 |
| 2028-03-02 | $23.15 | $22.45 | $23.84 |
| 2028-03-03 | $23.39 | $22.69 | $24.09 |
| 2028-03-04 | $23.67 | $22.96 | $24.38 |
| 2028-03-05 | $23.59 | $22.88 | $24.30 |
| 2028-03-06 | $23.36 | $22.66 | $24.06 |
| 2028-03-07 | $23.48 | $22.77 | $24.18 |
| 2028-03-08 | $23.25 | $22.55 | $23.94 |
| 2028-03-09 | $23.29 | $22.59 | $23.99 |
| 2028-03-10 | $23.56 | $22.86 | $24.27 |
| 2028-03-11 | $23.82 | $23.11 | $24.54 |
| 2028-03-12 | $24.11 | $23.38 | $24.83 |
| 2028-03-13 | $23.87 | $23.15 | $24.59 |
| 2028-03-14 | $24.00 | $23.28 | $24.72 |
| 2028-03-15 | $23.96 | $23.24 | $24.67 |
| 2028-03-16 | $24.24 | $23.51 | $24.97 |
| 2028-03-17 | $24.00 | $23.28 | $24.72 |
| 2028-03-18 | $23.77 | $23.05 | $24.48 |
| 2028-03-19 | $24.05 | $23.33 | $24.77 |
| 2028-03-20 | $24.33 | $23.60 | $25.06 |
| 2028-03-21 | $24.29 | $23.56 | $25.02 |
| 2028-03-22 | $24.17 | $23.44 | $24.89 |
| 2028-03-23 | $24.21 | $23.48 | $24.93 |
| 2028-03-24 | $23.97 | $23.25 | $24.69 |
| 2028-03-25 | $23.97 | $23.25 | $24.69 |
| 2028-03-26 | $24.22 | $23.49 | $24.95 |
| 2028-03-27 | $24.51 | $23.77 | $25.24 |
| 2028-03-28 | $24.43 | $23.69 | $25.16 |
| 2028-03-29 | $24.19 | $23.46 | $24.91 |
| 2028-03-30 | $24.31 | $23.58 | $25.04 |
| 2028-03-31 | $24.07 | $23.35 | $24.79 |
| 2028 April | |||
| 2028-04-01 | $24.11 | $23.39 | $24.84 |
| 2028-04-02 | $24.40 | $23.67 | $25.13 |
| 2028-04-03 | $24.67 | $23.93 | $25.41 |
| 2028-04-04 | $24.96 | $24.21 | $25.71 |
| 2028-04-05 | $24.72 | $23.97 | $25.46 |
| 2028-04-06 | $24.85 | $24.10 | $25.60 |
| 2028-04-07 | $24.81 | $24.06 | $25.55 |
| 2028-04-08 | $25.10 | $24.35 | $25.85 |
| 2028-04-09 | $24.85 | $24.11 | $25.60 |
| 2028-04-10 | $24.61 | $23.87 | $25.35 |
| 2028-04-11 | $24.90 | $24.15 | $25.65 |
| 2028-04-12 | $25.20 | $24.44 | $25.95 |
| 2028-04-13 | $25.15 | $24.40 | $25.91 |
| 2028-04-14 | $25.02 | $24.27 | $25.77 |
| 2028-04-15 | $25.07 | $24.31 | $25.82 |
| 2028-04-16 | $24.82 | $24.08 | $25.57 |
| 2028-04-17 | $24.82 | $24.08 | $25.57 |
| 2028-04-18 | $25.08 | $24.33 | $25.83 |
| 2028-04-19 | $25.38 | $24.61 | $26.14 |
| 2028-04-20 | $25.29 | $24.53 | $26.05 |
| 2028-04-21 | $25.04 | $24.29 | $25.80 |
| 2028-04-22 | $25.17 | $24.42 | $25.93 |
| 2028-04-23 | $24.93 | $24.18 | $25.67 |
| 2028-04-24 | $24.97 | $24.22 | $25.72 |
| 2028-04-25 | $25.26 | $24.51 | $26.02 |
| 2028-04-26 | $25.54 | $24.78 | $26.31 |
| 2028-04-27 | $25.85 | $25.07 | $26.62 |
| 2028-04-28 | $25.59 | $24.83 | $26.36 |
| 2028-04-29 | $25.73 | $24.96 | $26.50 |
| 2028-04-30 | $25.69 | $24.91 | $26.46 |
| 2028 May | |||
| 2028-05-01 | $25.99 | $25.21 | $26.77 |
| 2028-05-02 | $25.73 | $24.96 | $26.51 |
| 2028-05-03 | $25.48 | $24.72 | $26.25 |
| 2028-05-04 | $25.78 | $25.01 | $26.56 |
| 2028-05-05 | $26.09 | $25.31 | $26.87 |
| 2028-05-06 | $26.04 | $25.26 | $26.83 |
| 2028-05-07 | $25.91 | $25.13 | $26.69 |
| 2028-05-08 | $25.95 | $25.18 | $26.73 |
| 2028-05-09 | $25.70 | $24.93 | $26.47 |
| 2028-05-10 | $25.70 | $24.93 | $26.47 |
| 2028-05-11 | $25.97 | $25.19 | $26.75 |
| 2028-05-12 | $26.28 | $25.49 | $27.06 |
| 2028-05-13 | $26.19 | $25.40 | $26.97 |
| 2028-05-14 | $25.93 | $25.16 | $26.71 |
| 2028-05-15 | $26.07 | $25.28 | $26.85 |
| 2028-05-16 | $25.81 | $25.04 | $26.58 |
| 2028-05-17 | $25.85 | $25.08 | $26.63 |
| 2028-05-18 | $26.16 | $25.38 | $26.94 |
| 2028-05-19 | $26.45 | $25.66 | $27.24 |
| 2028-05-20 | $26.76 | $25.96 | $27.57 |
| 2028-05-21 | $26.50 | $25.71 | $27.30 |
| 2028-05-22 | $26.64 | $25.84 | $27.44 |
| 2028-05-23 | $26.60 | $25.80 | $27.39 |
| 2028-05-24 | $26.91 | $26.10 | $27.72 |
| 2028-05-25 | $26.65 | $25.85 | $27.45 |
| 2028-05-26 | $26.39 | $25.60 | $27.18 |
| 2028-05-27 | $26.70 | $25.90 | $27.50 |
| 2028-05-28 | $27.01 | $26.20 | $27.82 |
| 2028-05-29 | $26.97 | $26.16 | $27.78 |
| 2028-05-30 | $26.83 | $26.02 | $27.63 |
| 2028-05-31 | $26.88 | $26.07 | $27.68 |
| 2028 June | |||
| 2028-06-01 | $26.61 | $25.81 | $27.41 |
| 2028-06-02 | $26.61 | $25.81 | $27.41 |
| 2028-06-03 | $26.89 | $26.08 | $27.70 |
| 2028-06-04 | $27.21 | $26.39 | $28.02 |
| 2028-06-05 | $27.12 | $26.30 | $27.93 |
| 2028-06-06 | $26.85 | $26.05 | $27.66 |
| 2028-06-07 | $26.99 | $26.18 | $27.80 |
| 2028-06-08 | $26.73 | $25.92 | $27.53 |
| 2028-06-09 | $26.77 | $25.97 | $27.58 |
| 2028-06-10 | $27.09 | $26.28 | $27.90 |
| 2028-06-11 | $27.39 | $26.57 | $28.21 |
| 2028-06-12 | $27.71 | $26.88 | $28.54 |
| 2028-06-13 | $27.44 | $26.62 | $28.26 |
| 2028-06-14 | $27.59 | $26.76 | $28.42 |
| 2028-06-15 | $27.54 | $26.71 | $28.37 |
| 2028-06-16 | $27.87 | $27.03 | $28.70 |
| 2028-06-17 | $27.59 | $26.77 | $28.42 |
| 2028-06-18 | $27.32 | $26.50 | $28.14 |
| 2028-06-19 | $27.65 | $26.82 | $28.48 |
| 2028-06-20 | $27.97 | $27.13 | $28.81 |
| 2028-06-21 | $27.92 | $27.09 | $28.76 |
| 2028-06-22 | $27.78 | $26.95 | $28.61 |
| 2028-06-23 | $27.83 | $26.99 | $28.66 |
| 2028-06-24 | $27.56 | $26.73 | $28.38 |
| 2028-06-25 | $27.56 | $26.73 | $28.38 |
| 2028-06-26 | $27.84 | $27.01 | $28.68 |
| 2028-06-27 | $28.17 | $27.33 | $29.02 |
| 2028-06-28 | $28.08 | $27.24 | $28.92 |
| 2028-06-29 | $27.81 | $26.97 | $28.64 |
| 2028-06-30 | $27.95 | $27.11 | $28.79 |
| 2028 July | |||
| 2028-07-01 | $27.67 | $26.84 | $28.50 |
| 2028-07-02 | $27.72 | $26.89 | $28.55 |
| 2028-07-03 | $28.05 | $27.21 | $28.89 |
| 2028-07-04 | $28.36 | $27.51 | $29.21 |
| 2028-07-05 | $28.70 | $27.83 | $29.56 |
| 2028-07-06 | $28.41 | $27.56 | $29.27 |
| 2028-07-07 | $28.57 | $27.71 | $29.43 |
| 2028-07-08 | $28.52 | $27.66 | $29.37 |
| 2028-07-09 | $28.85 | $27.99 | $29.72 |
| 2028-07-10 | $28.57 | $27.71 | $29.43 |
| 2028-07-11 | $28.29 | $27.44 | $29.14 |
| 2028-07-12 | $28.63 | $27.77 | $29.49 |
| 2028-07-13 | $28.97 | $28.10 | $29.83 |
| 2028-07-14 | $28.92 | $28.05 | $29.78 |
| 2028-07-15 | $28.77 | $27.90 | $29.63 |
| 2028-07-16 | $28.82 | $27.95 | $29.68 |
| 2028-07-17 | $28.53 | $27.68 | $29.39 |
| 2028-07-18 | $28.53 | $27.68 | $29.39 |
| 2028-07-19 | $28.83 | $27.97 | $29.70 |
| 2028-07-20 | $29.17 | $28.30 | $30.05 |
| 2028-07-21 | $29.08 | $28.20 | $29.95 |
| 2028-07-22 | $28.79 | $27.93 | $29.66 |
| 2028-07-23 | $28.94 | $28.07 | $29.81 |
| 2028-07-24 | $28.66 | $27.80 | $29.52 |
| 2028-07-25 | $28.71 | $27.84 | $29.57 |
| 2028-07-26 | $29.04 | $28.17 | $29.92 |
| 2028-07-27 | $29.37 | $28.49 | $30.25 |
| 2028-07-28 | $29.71 | $28.82 | $30.60 |
| 2028-07-29 | $29.42 | $28.54 | $30.31 |
| 2028-07-30 | $29.58 | $28.69 | $30.47 |
| 2028-07-31 | $29.53 | $28.64 | $30.41 |
| 2028 August | |||
| 2028-08-01 | $29.88 | $28.98 | $30.77 |
| 2028-08-02 | $29.59 | $28.70 | $30.47 |
| 2028-08-03 | $29.30 | $28.42 | $30.18 |
| 2028-08-04 | $29.64 | $28.75 | $30.53 |
| 2028-08-05 | $29.99 | $29.09 | $30.89 |
| 2028-08-06 | $29.94 | $29.04 | $30.84 |
| 2028-08-07 | $29.79 | $28.89 | $30.68 |
| 2028-08-08 | $29.84 | $28.94 | $30.73 |
| 2028-08-09 | $29.55 | $28.66 | $30.43 |
| 2028-08-10 | $29.55 | $28.66 | $30.43 |
| 2028-08-11 | $29.86 | $28.96 | $30.75 |
| 2028-08-12 | $30.21 | $29.30 | $31.11 |
| 2028-08-13 | $30.11 | $29.20 | $31.01 |
| 2028-08-14 | $29.81 | $28.92 | $30.71 |
| 2028-08-15 | $29.97 | $29.07 | $30.86 |
| 2028-08-16 | $29.67 | $28.78 | $30.56 |
| 2028-08-17 | $29.72 | $28.83 | $30.62 |
| 2028-08-18 | $30.07 | $29.17 | $30.98 |
| 2028-08-19 | $30.41 | $29.50 | $31.32 |
| 2028-08-20 | $30.77 | $29.84 | $31.69 |
| 2028-08-21 | $30.47 | $29.55 | $31.38 |
| 2028-08-22 | $30.63 | $29.71 | $31.55 |
| 2028-08-23 | $30.58 | $29.66 | $31.49 |
| 2028-08-24 | $30.94 | $30.01 | $31.87 |
| 2028-08-25 | $30.64 | $29.72 | $31.55 |
| 2028-08-26 | $30.34 | $29.43 | $31.25 |
| 2028-08-27 | $30.69 | $29.77 | $31.62 |
| 2028-08-28 | $31.06 | $30.13 | $31.99 |
| 2028-08-29 | $31.00 | $30.07 | $31.93 |
| 2028-08-30 | $30.84 | $29.92 | $31.77 |
| 2028-08-31 | $30.90 | $29.97 | $31.82 |
| 2028 September | |||
| 2028-09-01 | $30.60 | $29.68 | $31.51 |
| 2028-09-02 | $30.60 | $29.68 | $31.51 |
| 2028-09-03 | $30.91 | $29.99 | $31.84 |
| 2028-09-04 | $31.28 | $30.34 | $32.22 |
| 2028-09-05 | $31.18 | $30.24 | $32.11 |
| 2028-09-06 | $30.87 | $29.95 | $31.80 |
| 2028-09-07 | $31.03 | $30.10 | $31.96 |
| 2028-09-08 | $30.73 | $29.80 | $31.65 |
| 2028-09-09 | $30.78 | $29.85 | $31.70 |
| 2028-09-10 | $31.14 | $30.21 | $32.08 |
| 2028-09-11 | $31.49 | $30.54 | $32.43 |
| 2028-09-12 | $31.86 | $30.90 | $32.81 |
| 2028-09-13 | $31.55 | $30.60 | $32.49 |
| 2028-09-14 | $31.72 | $30.77 | $32.67 |
| 2028-09-15 | $31.66 | $30.71 | $32.61 |
| 2028-09-16 | $32.04 | $31.07 | $33.00 |
| 2028-09-17 | $31.72 | $30.77 | $32.67 |
| 2028-09-18 | $31.41 | $30.47 | $32.35 |
| 2028-09-19 | $31.78 | $30.83 | $32.74 |
| 2028-09-20 | $32.16 | $31.19 | $33.12 |
| 2028-09-21 | $32.10 | $31.14 | $33.07 |
| 2028-09-22 | $31.94 | $30.98 | $32.90 |
| 2028-09-23 | $31.99 | $31.03 | $32.95 |
| 2028-09-24 | $31.68 | $30.73 | $32.63 |