Current 600929 price: $5.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $36.58 | $35.48 | $37.67 |
| 2029-01-02 | $36.64 | $35.54 | $37.74 |
| 2029-01-03 | $37.07 | $35.96 | $38.18 |
| 2029-01-04 | $37.48 | $36.36 | $38.61 |
| 2029-01-05 | $37.93 | $36.79 | $39.06 |
| 2029-01-06 | $37.55 | $36.43 | $38.68 |
| 2029-01-07 | $37.76 | $36.62 | $38.89 |
| 2029-01-08 | $37.69 | $36.56 | $38.82 |
| 2029-01-09 | $38.14 | $36.99 | $39.28 |
| 2029-01-10 | $37.76 | $36.63 | $38.90 |
| 2029-01-11 | $37.39 | $36.27 | $38.52 |
| 2029-01-12 | $37.84 | $36.70 | $38.97 |
| 2029-01-13 | $38.28 | $37.13 | $39.43 |
| 2029-01-14 | $38.22 | $37.07 | $39.36 |
| 2029-01-15 | $38.02 | $36.88 | $39.16 |
| 2029-01-16 | $38.09 | $36.94 | $39.23 |
| 2029-01-17 | $37.71 | $36.58 | $38.84 |
| 2029-01-18 | $37.71 | $36.58 | $38.84 |
| 2029-01-19 | $38.11 | $36.96 | $39.25 |
| 2029-01-20 | $38.56 | $37.40 | $39.71 |
| 2029-01-21 | $38.43 | $37.28 | $39.58 |
| 2029-01-22 | $38.05 | $36.91 | $39.20 |
| 2029-01-23 | $38.25 | $37.10 | $39.39 |
| 2029-01-24 | $37.87 | $36.74 | $39.01 |
| 2029-01-25 | $37.94 | $36.80 | $39.08 |
| 2029-01-26 | $38.39 | $37.24 | $39.54 |
| 2029-01-27 | $38.81 | $37.65 | $39.98 |
| 2029-01-28 | $39.27 | $38.09 | $40.45 |
| 2029-01-29 | $38.89 | $37.72 | $40.05 |
| 2029-01-30 | $39.10 | $37.92 | $40.27 |
| 2029-01-31 | $39.03 | $37.86 | $40.20 |
| 2029 February | |||
| 2029-02-01 | $39.49 | $38.30 | $40.67 |
| 2029-02-02 | $39.10 | $37.93 | $40.28 |
| 2029-02-03 | $38.72 | $37.56 | $39.88 |
| 2029-02-04 | $39.18 | $38.00 | $40.35 |
| 2029-02-05 | $39.64 | $38.45 | $40.83 |
| 2029-02-06 | $39.57 | $38.39 | $40.76 |
| 2029-02-07 | $39.37 | $38.19 | $40.55 |
| 2029-02-08 | $39.44 | $38.25 | $40.62 |
| 2029-02-09 | $39.05 | $37.88 | $40.22 |
| 2029-02-10 | $39.05 | $37.88 | $40.22 |
| 2029-02-11 | $39.46 | $38.28 | $40.64 |
| 2029-02-12 | $39.92 | $38.73 | $41.12 |
| 2029-02-13 | $39.79 | $38.60 | $40.99 |
| 2029-02-14 | $39.40 | $38.22 | $40.59 |
| 2029-02-15 | $39.60 | $38.42 | $40.79 |
| 2029-02-16 | $39.22 | $38.04 | $40.39 |
| 2029-02-17 | $39.28 | $38.11 | $40.46 |
| 2029-02-18 | $39.75 | $38.56 | $40.94 |
| 2029-02-19 | $40.19 | $38.98 | $41.40 |
| 2029-02-20 | $40.66 | $39.44 | $41.88 |
| 2029-02-21 | $40.27 | $39.06 | $41.47 |
| 2029-02-22 | $40.48 | $39.27 | $41.70 |
| 2029-02-23 | $40.41 | $39.20 | $41.62 |
| 2029-02-24 | $40.89 | $39.66 | $42.12 |
| 2029-02-25 | $40.49 | $39.27 | $41.70 |
| 2029-02-26 | $40.09 | $38.89 | $41.30 |
| 2029-02-27 | $40.57 | $39.35 | $41.78 |
| 2029-02-28 | $41.05 | $39.82 | $42.28 |
| 2029 March | |||
| 2029-03-01 | $40.98 | $39.75 | $42.21 |
| 2029-03-02 | $40.77 | $39.54 | $41.99 |
| 2029-03-03 | $40.84 | $39.61 | $42.06 |
| 2029-03-04 | $40.44 | $39.22 | $41.65 |
| 2029-03-05 | $40.44 | $39.22 | $41.65 |
| 2029-03-06 | $40.86 | $39.63 | $42.08 |
| 2029-03-07 | $41.34 | $40.10 | $42.58 |
| 2029-03-08 | $41.20 | $39.97 | $42.44 |
| 2029-03-09 | $40.80 | $39.58 | $42.03 |
| 2029-03-10 | $41.01 | $39.78 | $42.24 |
| 2029-03-11 | $40.61 | $39.39 | $41.83 |
| 2029-03-12 | $40.68 | $39.46 | $41.90 |
| 2029-03-13 | $41.16 | $39.92 | $42.39 |
| 2029-03-14 | $41.62 | $40.37 | $42.86 |
| 2029-03-15 | $42.11 | $40.84 | $43.37 |
| 2029-03-16 | $41.70 | $40.44 | $42.95 |
| 2029-03-17 | $41.92 | $40.66 | $43.18 |
| 2029-03-18 | $41.85 | $40.59 | $43.10 |
| 2029-03-19 | $42.34 | $41.07 | $43.61 |
| 2029-03-20 | $41.93 | $40.67 | $43.18 |
| 2029-03-21 | $41.52 | $40.27 | $42.76 |
| 2029-03-22 | $42.01 | $40.75 | $43.27 |
| 2029-03-23 | $42.50 | $41.23 | $43.78 |
| 2029-03-24 | $42.43 | $41.16 | $43.70 |
| 2029-03-25 | $42.21 | $40.95 | $43.48 |
| 2029-03-26 | $42.28 | $41.02 | $43.55 |
| 2029-03-27 | $41.87 | $40.62 | $43.13 |
| 2029-03-28 | $41.87 | $40.62 | $43.13 |
| 2029-03-29 | $42.31 | $41.04 | $43.58 |
| 2029-03-30 | $42.81 | $41.52 | $44.09 |
| 2029-03-31 | $42.67 | $41.39 | $43.95 |
| 2029 April | |||
| 2029-04-01 | $42.25 | $40.98 | $43.52 |
| 2029-04-02 | $42.46 | $41.19 | $43.74 |
| 2029-04-03 | $42.05 | $40.79 | $43.31 |
| 2029-04-04 | $42.12 | $40.86 | $43.39 |
| 2029-04-05 | $42.62 | $41.34 | $43.90 |
| 2029-04-06 | $43.09 | $41.80 | $44.38 |
| 2029-04-07 | $43.60 | $42.29 | $44.91 |
| 2029-04-08 | $43.17 | $41.88 | $44.47 |
| 2029-04-09 | $43.41 | $42.11 | $44.71 |
| 2029-04-10 | $43.33 | $42.03 | $44.63 |
| 2029-04-11 | $43.84 | $42.53 | $45.16 |
| 2029-04-12 | $43.41 | $42.11 | $44.72 |
| 2029-04-13 | $42.99 | $41.70 | $44.28 |
| 2029-04-14 | $43.50 | $42.19 | $44.80 |
| 2029-04-15 | $44.01 | $42.69 | $45.33 |
| 2029-04-16 | $43.94 | $42.62 | $45.25 |
| 2029-04-17 | $43.71 | $42.40 | $45.02 |
| 2029-04-18 | $43.78 | $42.47 | $45.10 |
| 2029-04-19 | $43.36 | $42.06 | $44.66 |
| 2029-04-20 | $43.36 | $42.06 | $44.66 |
| 2029-04-21 | $43.81 | $42.49 | $45.12 |
| 2029-04-22 | $44.33 | $43.00 | $45.66 |
| 2029-04-23 | $44.18 | $42.85 | $45.51 |
| 2029-04-24 | $43.75 | $42.44 | $45.06 |
| 2029-04-25 | $43.97 | $42.65 | $45.29 |
| 2029-04-26 | $43.54 | $42.23 | $44.85 |
| 2029-04-27 | $43.62 | $42.31 | $44.92 |
| 2029-04-28 | $44.13 | $42.81 | $45.45 |
| 2029-04-29 | $44.62 | $43.28 | $45.96 |
| 2029-04-30 | $45.15 | $43.79 | $46.50 |
| 2029 May | |||
| 2029-05-01 | $44.71 | $43.37 | $46.05 |
| 2029-05-02 | $44.95 | $43.60 | $46.30 |
| 2029-05-03 | $44.87 | $43.52 | $46.21 |
| 2029-05-04 | $45.40 | $44.04 | $46.76 |
| 2029-05-05 | $44.95 | $43.60 | $46.30 |
| 2029-05-06 | $44.51 | $43.18 | $45.85 |
| 2029-05-07 | $45.04 | $43.69 | $46.39 |
| 2029-05-08 | $45.57 | $44.20 | $46.94 |
| 2029-05-09 | $45.49 | $44.13 | $46.86 |
| 2029-05-10 | $45.26 | $43.90 | $46.62 |
| 2029-05-11 | $45.34 | $43.98 | $46.70 |
| 2029-05-12 | $44.89 | $43.55 | $46.24 |
| 2029-05-13 | $44.89 | $43.55 | $46.24 |
| 2029-05-14 | $45.36 | $44.00 | $46.72 |
| 2029-05-15 | $45.90 | $44.52 | $47.28 |
| 2029-05-16 | $45.75 | $44.37 | $47.12 |
| 2029-05-17 | $45.30 | $43.94 | $46.66 |
| 2029-05-18 | $45.53 | $44.16 | $46.90 |
| 2029-05-19 | $45.09 | $43.73 | $46.44 |
| 2029-05-20 | $45.16 | $43.81 | $46.52 |
| 2029-05-21 | $45.70 | $44.33 | $47.07 |
| 2029-05-22 | $46.20 | $44.82 | $47.59 |
| 2029-05-23 | $46.75 | $45.35 | $48.15 |
| 2029-05-24 | $46.29 | $44.90 | $47.68 |
| 2029-05-25 | $46.54 | $45.15 | $47.94 |
| 2029-05-26 | $46.46 | $45.07 | $47.85 |
| 2029-05-27 | $47.01 | $45.60 | $48.42 |
| 2029-05-28 | $46.55 | $45.15 | $47.94 |
| 2029-05-29 | $46.09 | $44.71 | $47.48 |
| 2029-05-30 | $46.64 | $45.24 | $48.04 |
| 2029-05-31 | $47.19 | $45.77 | $48.60 |
| 2029 June | |||
| 2029-06-01 | $47.11 | $45.69 | $48.52 |
| 2029-06-02 | $46.87 | $45.46 | $48.27 |
| 2029-06-03 | $46.95 | $45.54 | $48.35 |
| 2029-06-04 | $46.49 | $45.09 | $47.88 |
| 2029-06-05 | $46.49 | $45.09 | $47.88 |
| 2029-06-06 | $46.97 | $45.56 | $48.38 |
| 2029-06-07 | $47.53 | $46.10 | $48.95 |
| 2029-06-08 | $47.37 | $45.95 | $48.79 |
| 2029-06-09 | $46.91 | $45.50 | $48.31 |
| 2029-06-10 | $47.15 | $45.73 | $48.56 |
| 2029-06-11 | $46.69 | $45.28 | $48.09 |
| 2029-06-12 | $46.77 | $45.36 | $48.17 |
| 2029-06-13 | $47.32 | $45.90 | $48.74 |
| 2029-06-14 | $47.84 | $46.41 | $49.28 |
| 2029-06-15 | $48.41 | $46.96 | $49.86 |
| 2029-06-16 | $47.93 | $46.50 | $49.37 |
| 2029-06-17 | $48.19 | $46.75 | $49.64 |
| 2029-06-18 | $48.11 | $46.66 | $49.55 |
| 2029-06-19 | $48.68 | $47.21 | $50.14 |
| 2029-06-20 | $48.20 | $46.75 | $49.65 |
| 2029-06-21 | $47.73 | $46.30 | $49.16 |
| 2029-06-22 | $48.29 | $46.84 | $49.74 |
| 2029-06-23 | $48.86 | $47.40 | $50.33 |
| 2029-06-24 | $48.78 | $47.32 | $50.24 |
| 2029-06-25 | $48.53 | $47.07 | $49.98 |
| 2029-06-26 | $48.61 | $47.15 | $50.07 |
| 2029-06-27 | $48.14 | $46.69 | $49.58 |
| 2029-06-28 | $48.14 | $46.69 | $49.58 |
| 2029-06-29 | $48.64 | $47.18 | $50.10 |
| 2029-06-30 | $49.21 | $47.74 | $50.69 |
| 2029 July | |||
| 2029-07-01 | $49.05 | $47.58 | $50.52 |
| 2029-07-02 | $48.57 | $47.11 | $50.03 |
| 2029-07-03 | $48.82 | $47.35 | $50.28 |
| 2029-07-04 | $48.34 | $46.89 | $49.79 |
| 2029-07-05 | $48.42 | $46.97 | $49.88 |
| 2029-07-06 | $49.00 | $47.53 | $50.47 |
| 2029-07-07 | $49.54 | $48.05 | $51.03 |
| 2029-07-08 | $50.12 | $48.62 | $51.63 |
| 2029-07-09 | $49.64 | $48.15 | $51.12 |
| 2029-07-10 | $49.90 | $48.41 | $51.40 |
| 2029-07-11 | $49.81 | $48.32 | $51.31 |
| 2029-07-12 | $50.40 | $48.89 | $51.91 |
| 2029-07-13 | $49.91 | $48.41 | $51.41 |
| 2029-07-14 | $49.42 | $47.94 | $50.90 |
| 2029-07-15 | $50.01 | $48.51 | $51.51 |
| 2029-07-16 | $50.60 | $49.08 | $52.11 |
| 2029-07-17 | $50.51 | $48.99 | $52.02 |
| 2029-07-18 | $50.25 | $48.74 | $51.76 |
| 2029-07-19 | $50.34 | $48.83 | $51.85 |
| 2029-07-20 | $49.84 | $48.35 | $51.34 |
| 2029-07-21 | $49.84 | $48.35 | $51.34 |
| 2029-07-22 | $50.36 | $48.85 | $51.88 |
| 2029-07-23 | $50.96 | $49.43 | $52.49 |
| 2029-07-24 | $50.79 | $49.27 | $52.31 |
| 2029-07-25 | $50.29 | $48.79 | $51.80 |
| 2029-07-26 | $50.55 | $49.03 | $52.07 |
| 2029-07-27 | $50.06 | $48.55 | $51.56 |
| 2029-07-28 | $50.14 | $48.64 | $51.65 |
| 2029-07-29 | $50.73 | $49.21 | $52.26 |
| 2029-07-30 | $51.30 | $49.76 | $52.84 |
| 2029-07-31 | $51.90 | $50.35 | $53.46 |
| 2029 August | |||
| 2029-08-01 | $51.40 | $49.85 | $52.94 |
| 2029-08-02 | $51.67 | $50.12 | $53.22 |
| 2029-08-03 | $51.58 | $50.03 | $53.13 |
| 2029-08-04 | $52.19 | $50.62 | $53.76 |
| 2029-08-05 | $51.68 | $50.13 | $53.23 |
| 2029-08-06 | $51.18 | $49.64 | $52.71 |
| 2029-08-07 | $51.78 | $50.23 | $53.33 |
| 2029-08-08 | $52.39 | $50.82 | $53.96 |
| 2029-08-09 | $52.30 | $50.73 | $53.87 |
| 2029-08-10 | $52.03 | $50.47 | $53.59 |
| 2029-08-11 | $52.12 | $50.56 | $53.69 |
| 2029-08-12 | $51.61 | $50.06 | $53.16 |
| 2029-08-13 | $51.61 | $50.06 | $53.16 |
| 2029-08-14 | $52.15 | $50.59 | $53.72 |
| 2029-08-15 | $52.77 | $51.18 | $54.35 |
| 2029-08-16 | $52.59 | $51.01 | $54.17 |
| 2029-08-17 | $52.08 | $50.52 | $53.64 |
| 2029-08-18 | $52.34 | $50.77 | $53.91 |
| 2029-08-19 | $51.83 | $50.28 | $53.39 |
| 2029-08-20 | $51.92 | $50.36 | $53.48 |
| 2029-08-21 | $52.53 | $50.96 | $54.11 |
| 2029-08-22 | $53.12 | $51.52 | $54.71 |
| 2029-08-23 | $53.74 | $52.13 | $55.36 |
| 2029-08-24 | $53.22 | $51.62 | $54.82 |
| 2029-08-25 | $53.51 | $51.90 | $55.11 |
| 2029-08-26 | $53.41 | $51.81 | $55.01 |
| 2029-08-27 | $54.04 | $52.42 | $55.66 |
| 2029-08-28 | $53.51 | $51.91 | $55.12 |
| 2029-08-29 | $52.99 | $51.40 | $54.58 |
| 2029-08-30 | $53.62 | $52.01 | $55.23 |
| 2029-08-31 | $54.25 | $52.62 | $55.88 |
| 2029 September | |||
| 2029-09-01 | $54.16 | $52.53 | $55.78 |
| 2029-09-02 | $53.88 | $52.26 | $55.49 |
| 2029-09-03 | $53.97 | $52.35 | $55.59 |
| 2029-09-04 | $53.44 | $51.84 | $55.05 |
| 2029-09-05 | $53.44 | $51.84 | $55.05 |
| 2029-09-06 | $54.00 | $52.38 | $55.62 |
| 2029-09-07 | $54.64 | $53.00 | $56.28 |
| 2029-09-08 | $54.46 | $52.82 | $56.09 |
| 2029-09-09 | $53.93 | $52.31 | $55.54 |
| 2029-09-10 | $54.20 | $52.57 | $55.83 |
| 2029-09-11 | $53.67 | $52.06 | $55.28 |
| 2029-09-12 | $53.76 | $52.15 | $55.38 |
| 2029-09-13 | $54.40 | $52.77 | $56.03 |
| 2029-09-14 | $55.00 | $53.35 | $56.65 |
| 2029-09-15 | $55.65 | $53.98 | $57.32 |
| 2029-09-16 | $55.11 | $53.45 | $56.76 |
| 2029-09-17 | $55.40 | $53.74 | $57.07 |
| 2029-09-18 | $55.31 | $53.65 | $56.96 |
| 2029-09-19 | $55.96 | $54.28 | $57.64 |
| 2029-09-20 | $55.41 | $53.75 | $57.07 |
| 2029-09-21 | $54.87 | $53.22 | $56.52 |
| 2029-09-22 | $55.52 | $53.85 | $57.18 |
| 2029-09-23 | $56.17 | $54.49 | $57.86 |
| 2029-09-24 | $56.08 | $54.40 | $57.76 |