Current 600929 price: $5.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.155 | $6.940 | $7.369 |
| 2026-01-02 | $7.085 | $6.872 | $7.297 |
| 2026-01-03 | $7.016 | $6.805 | $7.226 |
| 2026-01-04 | $7.099 | $6.886 | $7.312 |
| 2026-01-05 | $7.182 | $6.967 | $7.398 |
| 2026-01-06 | $7.170 | $6.955 | $7.385 |
| 2026-01-07 | $7.133 | $6.919 | $7.347 |
| 2026-01-08 | $7.146 | $6.931 | $7.360 |
| 2026-01-09 | $7.076 | $6.863 | $7.288 |
| 2026-01-10 | $7.076 | $6.863 | $7.288 |
| 2026-01-11 | $7.150 | $6.935 | $7.364 |
| 2026-01-12 | $7.234 | $7.017 | $7.451 |
| 2026-01-13 | $7.210 | $6.994 | $7.426 |
| 2026-01-14 | $7.140 | $6.925 | $7.354 |
| 2026-01-15 | $7.176 | $6.961 | $7.391 |
| 2026-01-16 | $7.106 | $6.893 | $7.319 |
| 2026-01-17 | $7.118 | $6.904 | $7.332 |
| 2026-01-18 | $7.202 | $6.986 | $7.418 |
| 2026-01-19 | $7.282 | $7.063 | $7.500 |
| 2026-01-20 | $7.368 | $7.147 | $7.589 |
| 2026-01-21 | $7.296 | $7.077 | $7.515 |
| 2026-01-22 | $7.335 | $7.115 | $7.555 |
| 2026-01-23 | $7.322 | $7.103 | $7.542 |
| 2026-01-24 | $7.409 | $7.186 | $7.631 |
| 2026-01-25 | $7.336 | $7.116 | $7.556 |
| 2026-01-26 | $7.265 | $7.047 | $7.483 |
| 2026-01-27 | $7.350 | $7.130 | $7.571 |
| 2026-01-28 | $7.437 | $7.214 | $7.660 |
| 2026-01-29 | $7.424 | $7.202 | $7.647 |
| 2026-01-30 | $7.386 | $7.165 | $7.608 |
| 2026-01-31 | $7.399 | $7.177 | $7.621 |
| 2026 February | |||
| 2026-02-01 | $7.327 | $7.107 | $7.547 |
| 2026-02-02 | $7.327 | $7.107 | $7.547 |
| 2026-02-03 | $7.403 | $7.181 | $7.625 |
| 2026-02-04 | $7.491 | $7.266 | $7.715 |
| 2026-02-05 | $7.466 | $7.242 | $7.690 |
| 2026-02-06 | $7.393 | $7.171 | $7.615 |
| 2026-02-07 | $7.430 | $7.208 | $7.653 |
| 2026-02-08 | $7.358 | $7.137 | $7.579 |
| 2026-02-09 | $7.371 | $7.149 | $7.592 |
| 2026-02-10 | $7.458 | $7.234 | $7.681 |
| 2026-02-11 | $7.540 | $7.314 | $7.766 |
| 2026-02-12 | $7.629 | $7.400 | $7.858 |
| 2026-02-13 | $7.555 | $7.328 | $7.781 |
| 2026-02-14 | $7.596 | $7.368 | $7.823 |
| 2026-02-15 | $7.582 | $7.354 | $7.809 |
| 2026-02-16 | $7.672 | $7.441 | $7.902 |
| 2026-02-17 | $7.597 | $7.369 | $7.824 |
| 2026-02-18 | $7.522 | $7.297 | $7.748 |
| 2026-02-19 | $7.611 | $7.383 | $7.840 |
| 2026-02-20 | $7.701 | $7.470 | $7.932 |
| 2026-02-21 | $7.688 | $7.457 | $7.919 |
| 2026-02-22 | $7.648 | $7.419 | $7.878 |
| 2026-02-23 | $7.662 | $7.432 | $7.891 |
| 2026-02-24 | $7.587 | $7.359 | $7.814 |
| 2026-02-25 | $7.587 | $7.359 | $7.814 |
| 2026-02-26 | $7.666 | $7.436 | $7.896 |
| 2026-02-27 | $7.756 | $7.524 | $7.989 |
| 2026-02-28 | $7.731 | $7.499 | $7.963 |
| 2026 March | |||
| 2026-03-01 | $7.655 | $7.425 | $7.885 |
| 2026-03-02 | $7.694 | $7.463 | $7.925 |
| 2026-03-03 | $7.619 | $7.390 | $7.847 |
| 2026-03-04 | $7.632 | $7.403 | $7.861 |
| 2026-03-05 | $7.722 | $7.490 | $7.954 |
| 2026-03-06 | $7.808 | $7.574 | $8.042 |
| 2026-03-07 | $7.900 | $7.663 | $8.137 |
| 2026-03-08 | $7.823 | $7.588 | $8.057 |
| 2026-03-09 | $7.865 | $7.629 | $8.101 |
| 2026-03-10 | $7.851 | $7.615 | $8.086 |
| 2026-03-11 | $7.944 | $7.705 | $8.182 |
| 2026-03-12 | $7.866 | $7.630 | $8.102 |
| 2026-03-13 | $7.789 | $7.556 | $8.023 |
| 2026-03-14 | $7.881 | $7.645 | $8.118 |
| 2026-03-15 | $7.974 | $7.735 | $8.214 |
| 2026-03-16 | $7.961 | $7.722 | $8.199 |
| 2026-03-17 | $7.920 | $7.682 | $8.157 |
| 2026-03-18 | $7.933 | $7.695 | $8.171 |
| 2026-03-19 | $7.856 | $7.620 | $8.091 |
| 2026-03-20 | $7.856 | $7.620 | $8.091 |
| 2026-03-21 | $7.938 | $7.700 | $8.176 |
| 2026-03-22 | $8.032 | $7.791 | $8.272 |
| 2026-03-23 | $8.005 | $7.765 | $8.245 |
| 2026-03-24 | $7.927 | $7.689 | $8.165 |
| 2026-03-25 | $7.967 | $7.728 | $8.206 |
| 2026-03-26 | $7.889 | $7.653 | $8.126 |
| 2026-03-27 | $7.903 | $7.666 | $8.140 |
| 2026-03-28 | $7.996 | $7.756 | $8.236 |
| 2026-03-29 | $8.085 | $7.842 | $8.327 |
| 2026-03-30 | $8.180 | $7.935 | $8.426 |
| 2026-03-31 | $8.100 | $7.857 | $8.343 |
| 2026 April | |||
| 2026-04-01 | $8.144 | $7.900 | $8.388 |
| 2026-04-02 | $8.129 | $7.886 | $8.373 |
| 2026-04-03 | $8.225 | $7.979 | $8.472 |
| 2026-04-04 | $8.145 | $7.901 | $8.389 |
| 2026-04-05 | $8.066 | $7.824 | $8.308 |
| 2026-04-06 | $8.161 | $7.916 | $8.406 |
| 2026-04-07 | $8.257 | $8.009 | $8.505 |
| 2026-04-08 | $8.243 | $7.996 | $8.490 |
| 2026-04-09 | $8.201 | $7.955 | $8.447 |
| 2026-04-10 | $8.215 | $7.968 | $8.461 |
| 2026-04-11 | $8.135 | $7.890 | $8.379 |
| 2026-04-12 | $8.135 | $7.890 | $8.379 |
| 2026-04-13 | $8.219 | $7.973 | $8.466 |
| 2026-04-14 | $8.316 | $8.067 | $8.566 |
| 2026-04-15 | $8.289 | $8.040 | $8.538 |
| 2026-04-16 | $8.208 | $7.962 | $8.454 |
| 2026-04-17 | $8.250 | $8.002 | $8.497 |
| 2026-04-18 | $8.169 | $7.924 | $8.414 |
| 2026-04-19 | $8.183 | $7.938 | $8.429 |
| 2026-04-20 | $8.280 | $8.031 | $8.528 |
| 2026-04-21 | $8.372 | $8.120 | $8.623 |
| 2026-04-22 | $8.470 | $8.216 | $8.725 |
| 2026-04-23 | $8.388 | $8.136 | $8.639 |
| 2026-04-24 | $8.433 | $8.180 | $8.686 |
| 2026-04-25 | $8.418 | $8.165 | $8.670 |
| 2026-04-26 | $8.517 | $8.262 | $8.773 |
| 2026-04-27 | $8.434 | $8.181 | $8.687 |
| 2026-04-28 | $8.352 | $8.101 | $8.602 |
| 2026-04-29 | $8.450 | $8.197 | $8.704 |
| 2026-04-30 | $8.550 | $8.294 | $8.807 |
| 2026 May | |||
| 2026-05-01 | $8.535 | $8.279 | $8.792 |
| 2026-05-02 | $8.492 | $8.237 | $8.746 |
| 2026-05-03 | $8.506 | $8.251 | $8.761 |
| 2026-05-04 | $8.423 | $8.170 | $8.676 |
| 2026-05-05 | $8.423 | $8.170 | $8.676 |
| 2026-05-06 | $8.511 | $8.256 | $8.766 |
| 2026-05-07 | $8.612 | $8.353 | $8.870 |
| 2026-05-08 | $8.583 | $8.325 | $8.840 |
| 2026-05-09 | $8.499 | $8.244 | $8.754 |
| 2026-05-10 | $8.542 | $8.286 | $8.799 |
| 2026-05-11 | $8.459 | $8.205 | $8.713 |
| 2026-05-12 | $8.473 | $8.219 | $8.728 |
| 2026-05-13 | $8.573 | $8.316 | $8.831 |
| 2026-05-14 | $8.669 | $8.408 | $8.929 |
| 2026-05-15 | $8.771 | $8.508 | $9.034 |
| 2026-05-16 | $8.685 | $8.425 | $8.946 |
| 2026-05-17 | $8.732 | $8.470 | $8.994 |
| 2026-05-18 | $8.716 | $8.455 | $8.978 |
| 2026-05-19 | $8.819 | $8.555 | $9.084 |
| 2026-05-20 | $8.733 | $8.471 | $8.995 |
| 2026-05-21 | $8.648 | $8.389 | $8.907 |
| 2026-05-22 | $8.750 | $8.488 | $9.013 |
| 2026-05-23 | $8.853 | $8.588 | $9.119 |
| 2026-05-24 | $8.838 | $8.573 | $9.103 |
| 2026-05-25 | $8.793 | $8.529 | $9.057 |
| 2026-05-26 | $8.808 | $8.544 | $9.072 |
| 2026-05-27 | $8.722 | $8.460 | $8.984 |
| 2026-05-28 | $8.722 | $8.460 | $8.984 |
| 2026-05-29 | $8.813 | $8.549 | $9.077 |
| 2026-05-30 | $8.917 | $8.650 | $9.185 |
| 2026-05-31 | $8.887 | $8.621 | $9.154 |
| 2026 June | |||
| 2026-06-01 | $8.801 | $8.537 | $9.065 |
| 2026-06-02 | $8.845 | $8.580 | $9.111 |
| 2026-06-03 | $8.759 | $8.496 | $9.022 |
| 2026-06-04 | $8.774 | $8.511 | $9.037 |
| 2026-06-05 | $8.878 | $8.611 | $9.144 |
| 2026-06-06 | $8.976 | $8.707 | $9.245 |
| 2026-06-07 | $9.082 | $8.810 | $9.355 |
| 2026-06-08 | $8.993 | $8.724 | $9.263 |
| 2026-06-09 | $9.042 | $8.771 | $9.313 |
| 2026-06-10 | $9.026 | $8.755 | $9.296 |
| 2026-06-11 | $9.132 | $8.858 | $9.406 |
| 2026-06-12 | $9.043 | $8.772 | $9.314 |
| 2026-06-13 | $8.955 | $8.686 | $9.223 |
| 2026-06-14 | $9.061 | $8.789 | $9.332 |
| 2026-06-15 | $9.168 | $8.893 | $9.443 |
| 2026-06-16 | $9.152 | $8.877 | $9.426 |
| 2026-06-17 | $9.105 | $8.832 | $9.378 |
| 2026-06-18 | $9.120 | $8.847 | $9.394 |
| 2026-06-19 | $9.031 | $8.760 | $9.302 |
| 2026-06-20 | $9.031 | $8.760 | $9.302 |
| 2026-06-21 | $9.126 | $8.852 | $9.399 |
| 2026-06-22 | $9.233 | $8.956 | $9.510 |
| 2026-06-23 | $9.203 | $8.927 | $9.479 |
| 2026-06-24 | $9.113 | $8.839 | $9.386 |
| 2026-06-25 | $9.159 | $8.884 | $9.434 |
| 2026-06-26 | $9.070 | $8.798 | $9.342 |
| 2026-06-27 | $9.085 | $8.813 | $9.358 |
| 2026-06-28 | $9.193 | $8.917 | $9.468 |
| 2026-06-29 | $9.295 | $9.016 | $9.573 |
| 2026-06-30 | $9.404 | $9.122 | $9.686 |
| 2026 July | |||
| 2026-07-01 | $9.312 | $9.033 | $9.592 |
| 2026-07-02 | $9.363 | $9.082 | $9.644 |
| 2026-07-03 | $9.346 | $9.066 | $9.626 |
| 2026-07-04 | $9.456 | $9.173 | $9.740 |
| 2026-07-05 | $9.364 | $9.083 | $9.645 |
| 2026-07-06 | $9.272 | $8.994 | $9.551 |
| 2026-07-07 | $9.382 | $9.100 | $9.663 |
| 2026-07-08 | $9.493 | $9.208 | $9.778 |
| 2026-07-09 | $9.477 | $9.192 | $9.761 |
| 2026-07-10 | $9.428 | $9.145 | $9.711 |
| 2026-07-11 | $9.444 | $9.161 | $9.727 |
| 2026-07-12 | $9.352 | $9.071 | $9.632 |
| 2026-07-13 | $9.352 | $9.071 | $9.632 |
| 2026-07-14 | $9.449 | $9.166 | $9.733 |
| 2026-07-15 | $9.561 | $9.274 | $9.848 |
| 2026-07-16 | $9.529 | $9.243 | $9.815 |
| 2026-07-17 | $9.436 | $9.153 | $9.719 |
| 2026-07-18 | $9.484 | $9.200 | $9.769 |
| 2026-07-19 | $9.391 | $9.110 | $9.673 |
| 2026-07-20 | $9.408 | $9.125 | $9.690 |
| 2026-07-21 | $9.519 | $9.233 | $9.804 |
| 2026-07-22 | $9.624 | $9.336 | $9.913 |
| 2026-07-23 | $9.738 | $9.446 | $10.03 |
| 2026-07-24 | $9.643 | $9.354 | $9.932 |
| 2026-07-25 | $9.695 | $9.404 | $9.986 |
| 2026-07-26 | $9.677 | $9.387 | $9.968 |
| 2026-07-27 | $9.792 | $9.498 | $10.09 |
| 2026-07-28 | $9.696 | $9.405 | $9.987 |
| 2026-07-29 | $9.601 | $9.313 | $9.889 |
| 2026-07-30 | $9.715 | $9.423 | $10.01 |
| 2026-07-31 | $9.830 | $9.535 | $10.12 |
| 2026 August | |||
| 2026-08-01 | $9.813 | $9.518 | $10.11 |
| 2026-08-02 | $9.762 | $9.469 | $10.06 |
| 2026-08-03 | $9.779 | $9.486 | $10.07 |
| 2026-08-04 | $9.683 | $9.393 | $9.974 |
| 2026-08-05 | $9.683 | $9.393 | $9.974 |
| 2026-08-06 | $9.785 | $9.491 | $10.08 |
| 2026-08-07 | $9.900 | $9.603 | $10.20 |
| 2026-08-08 | $9.867 | $9.571 | $10.16 |
| 2026-08-09 | $9.771 | $9.478 | $10.06 |
| 2026-08-10 | $9.821 | $9.526 | $10.12 |
| 2026-08-11 | $9.725 | $9.433 | $10.02 |
| 2026-08-12 | $9.741 | $9.449 | $10.03 |
| 2026-08-13 | $9.856 | $9.561 | $10.15 |
| 2026-08-14 | $9.966 | $9.667 | $10.26 |
| 2026-08-15 | $10.08 | $9.781 | $10.39 |
| 2026-08-16 | $9.985 | $9.685 | $10.28 |
| 2026-08-17 | $10.04 | $9.738 | $10.34 |
| 2026-08-18 | $10.02 | $9.720 | $10.32 |
| 2026-08-19 | $10.14 | $9.835 | $10.44 |
| 2026-08-20 | $10.04 | $9.739 | $10.34 |
| 2026-08-21 | $9.942 | $9.644 | $10.24 |
| 2026-08-22 | $10.06 | $9.758 | $10.36 |
| 2026-08-23 | $10.18 | $9.873 | $10.48 |
| 2026-08-24 | $10.16 | $9.856 | $10.47 |
| 2026-08-25 | $10.11 | $9.805 | $10.41 |
| 2026-08-26 | $10.13 | $9.822 | $10.43 |
| 2026-08-27 | $10.03 | $9.726 | $10.33 |
| 2026-08-28 | $10.03 | $9.726 | $10.33 |
| 2026-08-29 | $10.13 | $9.828 | $10.44 |
| 2026-08-30 | $10.25 | $9.944 | $10.56 |
| 2026-08-31 | $10.22 | $9.911 | $10.52 |
| 2026 September | |||
| 2026-09-01 | $10.12 | $9.814 | $10.42 |
| 2026-09-02 | $10.17 | $9.864 | $10.47 |
| 2026-09-03 | $10.07 | $9.768 | $10.37 |
| 2026-09-04 | $10.09 | $9.784 | $10.39 |
| 2026-09-05 | $10.21 | $9.900 | $10.51 |
| 2026-09-06 | $10.32 | $10.01 | $10.63 |
| 2026-09-07 | $10.44 | $10.13 | $10.75 |
| 2026-09-08 | $10.34 | $10.03 | $10.65 |
| 2026-09-09 | $10.39 | $10.08 | $10.71 |
| 2026-09-10 | $10.38 | $10.07 | $10.69 |
| 2026-09-11 | $10.50 | $10.18 | $10.81 |
| 2026-09-12 | $10.40 | $10.08 | $10.71 |
| 2026-09-13 | $10.29 | $9.986 | $10.60 |
| 2026-09-14 | $10.42 | $10.10 | $10.73 |
| 2026-09-15 | $10.54 | $10.22 | $10.86 |
| 2026-09-16 | $10.52 | $10.21 | $10.84 |
| 2026-09-17 | $10.47 | $10.15 | $10.78 |
| 2026-09-18 | $10.49 | $10.17 | $10.80 |
| 2026-09-19 | $10.38 | $10.07 | $10.69 |
| 2026-09-20 | $10.38 | $10.07 | $10.69 |
| 2026-09-21 | $10.49 | $10.18 | $10.81 |
| 2026-09-22 | $10.61 | $10.30 | $10.93 |
| 2026-09-23 | $10.58 | $10.26 | $10.90 |
| 2026-09-24 | $10.48 | $10.16 | $10.79 |
| 2026-09-25 | $10.53 | $10.21 | $10.85 |