Current 600929 price: $5.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $64.83 | $62.88 | $66.77 |
| 2030-01-02 | $64.19 | $62.27 | $66.12 |
| 2030-01-03 | $64.52 | $62.59 | $66.46 |
| 2030-01-04 | $63.89 | $61.97 | $65.81 |
| 2030-01-05 | $64.00 | $62.08 | $65.92 |
| 2030-01-06 | $64.76 | $62.81 | $66.70 |
| 2030-01-07 | $65.47 | $63.51 | $67.44 |
| 2030-01-08 | $66.25 | $64.26 | $68.24 |
| 2030-01-09 | $65.60 | $63.63 | $67.57 |
| 2030-01-10 | $65.95 | $63.98 | $67.93 |
| 2030-01-11 | $65.84 | $63.86 | $67.81 |
| 2030-01-12 | $66.61 | $64.62 | $68.61 |
| 2030-01-13 | $65.96 | $63.98 | $67.94 |
| 2030-01-14 | $65.32 | $63.36 | $67.28 |
| 2030-01-15 | $66.09 | $64.11 | $68.07 |
| 2030-01-16 | $66.87 | $64.87 | $68.88 |
| 2030-01-17 | $66.76 | $64.75 | $68.76 |
| 2030-01-18 | $66.41 | $64.42 | $68.41 |
| 2030-01-19 | $66.53 | $64.53 | $68.52 |
| 2030-01-20 | $65.88 | $63.90 | $67.85 |
| 2030-01-21 | $65.88 | $63.90 | $67.85 |
| 2030-01-22 | $66.57 | $64.57 | $68.56 |
| 2030-01-23 | $67.35 | $65.33 | $69.37 |
| 2030-01-24 | $67.13 | $65.11 | $69.14 |
| 2030-01-25 | $66.47 | $64.48 | $68.47 |
| 2030-01-26 | $66.81 | $64.81 | $68.81 |
| 2030-01-27 | $66.16 | $64.17 | $68.14 |
| 2030-01-28 | $66.27 | $64.28 | $68.26 |
| 2030-01-29 | $67.05 | $65.04 | $69.07 |
| 2030-01-30 | $67.80 | $65.76 | $69.83 |
| 2030-01-31 | $68.60 | $66.54 | $70.66 |
| 2030 February | |||
| 2030-02-01 | $67.93 | $65.89 | $69.97 |
| 2030-02-02 | $68.29 | $66.25 | $70.34 |
| 2030-02-03 | $68.17 | $66.13 | $70.22 |
| 2030-02-04 | $68.98 | $66.91 | $71.05 |
| 2030-02-05 | $68.30 | $66.25 | $70.35 |
| 2030-02-06 | $67.64 | $65.61 | $69.67 |
| 2030-02-07 | $68.44 | $66.38 | $70.49 |
| 2030-02-08 | $69.24 | $67.17 | $71.32 |
| 2030-02-09 | $69.13 | $67.05 | $71.20 |
| 2030-02-10 | $68.77 | $66.71 | $70.83 |
| 2030-02-11 | $68.89 | $66.82 | $70.95 |
| 2030-02-12 | $68.21 | $66.17 | $70.26 |
| 2030-02-13 | $68.21 | $66.17 | $70.26 |
| 2030-02-14 | $68.93 | $66.86 | $70.99 |
| 2030-02-15 | $69.74 | $67.65 | $71.83 |
| 2030-02-16 | $69.51 | $67.42 | $71.59 |
| 2030-02-17 | $68.83 | $66.77 | $70.90 |
| 2030-02-18 | $69.18 | $67.10 | $71.26 |
| 2030-02-19 | $68.50 | $66.45 | $70.56 |
| 2030-02-20 | $68.62 | $66.56 | $70.68 |
| 2030-02-21 | $69.43 | $67.35 | $71.52 |
| 2030-02-22 | $70.20 | $68.10 | $72.31 |
| 2030-02-23 | $71.03 | $68.90 | $73.16 |
| 2030-02-24 | $70.34 | $68.23 | $72.45 |
| 2030-02-25 | $70.72 | $68.60 | $72.84 |
| 2030-02-26 | $70.59 | $68.47 | $72.71 |
| 2030-02-27 | $71.42 | $69.28 | $73.57 |
| 2030-02-28 | $70.73 | $68.61 | $72.85 |
| 2030 March | |||
| 2030-03-01 | $70.04 | $67.93 | $72.14 |
| 2030-03-02 | $70.86 | $68.74 | $72.99 |
| 2030-03-03 | $71.70 | $69.55 | $73.85 |
| 2030-03-04 | $71.58 | $69.43 | $73.72 |
| 2030-03-05 | $71.21 | $69.07 | $73.35 |
| 2030-03-06 | $71.33 | $69.19 | $73.47 |
| 2030-03-07 | $70.63 | $68.52 | $72.75 |
| 2030-03-08 | $70.63 | $68.52 | $72.75 |
| 2030-03-09 | $71.37 | $69.23 | $73.51 |
| 2030-03-10 | $72.21 | $70.05 | $74.38 |
| 2030-03-11 | $71.98 | $69.82 | $74.13 |
| 2030-03-12 | $71.27 | $69.13 | $73.41 |
| 2030-03-13 | $71.63 | $69.49 | $73.78 |
| 2030-03-14 | $70.93 | $68.81 | $73.06 |
| 2030-03-15 | $71.06 | $68.93 | $73.19 |
| 2030-03-16 | $71.90 | $69.74 | $74.05 |
| 2030-03-17 | $72.69 | $70.51 | $74.87 |
| 2030-03-18 | $73.55 | $71.35 | $75.76 |
| 2030-03-19 | $72.83 | $70.65 | $75.02 |
| 2030-03-20 | $73.23 | $71.03 | $75.42 |
| 2030-03-21 | $73.10 | $70.90 | $75.29 |
| 2030-03-22 | $73.96 | $71.74 | $76.18 |
| 2030-03-23 | $73.24 | $71.04 | $75.43 |
| 2030-03-24 | $72.52 | $70.35 | $74.70 |
| 2030-03-25 | $73.38 | $71.18 | $75.58 |
| 2030-03-26 | $74.24 | $72.02 | $76.47 |
| 2030-03-27 | $74.12 | $71.89 | $76.34 |
| 2030-03-28 | $73.74 | $71.52 | $75.95 |
| 2030-03-29 | $73.86 | $71.65 | $76.08 |
| 2030-03-30 | $73.14 | $70.95 | $75.34 |
| 2030-03-31 | $73.14 | $70.95 | $75.34 |
| 2030 April | |||
| 2030-04-01 | $73.90 | $71.69 | $76.12 |
| 2030-04-02 | $74.78 | $72.53 | $77.02 |
| 2030-04-03 | $74.53 | $72.29 | $76.76 |
| 2030-04-04 | $73.80 | $71.59 | $76.01 |
| 2030-04-05 | $74.18 | $71.95 | $76.40 |
| 2030-04-06 | $73.45 | $71.25 | $75.65 |
| 2030-04-07 | $73.58 | $71.37 | $75.78 |
| 2030-04-08 | $74.45 | $72.21 | $76.68 |
| 2030-04-09 | $75.27 | $73.01 | $77.53 |
| 2030-04-10 | $76.16 | $73.88 | $78.45 |
| 2030-04-11 | $75.42 | $73.15 | $77.68 |
| 2030-04-12 | $75.82 | $73.55 | $78.10 |
| 2030-04-13 | $75.69 | $73.42 | $77.96 |
| 2030-04-14 | $76.58 | $74.28 | $78.88 |
| 2030-04-15 | $75.83 | $73.56 | $78.11 |
| 2030-04-16 | $75.09 | $72.84 | $77.35 |
| 2030-04-17 | $75.98 | $73.70 | $78.26 |
| 2030-04-18 | $76.88 | $74.57 | $79.18 |
| 2030-04-19 | $76.75 | $74.44 | $79.05 |
| 2030-04-20 | $76.35 | $74.06 | $78.64 |
| 2030-04-21 | $76.48 | $74.19 | $78.78 |
| 2030-04-22 | $75.74 | $73.46 | $78.01 |
| 2030-04-23 | $75.74 | $73.46 | $78.01 |
| 2030-04-24 | $76.53 | $74.23 | $78.82 |
| 2030-04-25 | $77.43 | $75.11 | $79.75 |
| 2030-04-26 | $77.17 | $74.86 | $79.49 |
| 2030-04-27 | $76.42 | $74.13 | $78.71 |
| 2030-04-28 | $76.81 | $74.50 | $79.11 |
| 2030-04-29 | $76.06 | $73.78 | $78.34 |
| 2030-04-30 | $76.19 | $73.90 | $78.47 |
| 2030 May | |||
| 2030-05-01 | $77.09 | $74.78 | $79.40 |
| 2030-05-02 | $77.94 | $75.60 | $80.28 |
| 2030-05-03 | $78.86 | $76.50 | $81.23 |
| 2030-05-04 | $78.09 | $75.75 | $80.44 |
| 2030-05-05 | $78.51 | $76.16 | $80.87 |
| 2030-05-06 | $78.37 | $76.02 | $80.72 |
| 2030-05-07 | $79.30 | $76.92 | $81.68 |
| 2030-05-08 | $78.52 | $76.17 | $80.88 |
| 2030-05-09 | $77.76 | $75.42 | $80.09 |
| 2030-05-10 | $78.68 | $76.32 | $81.04 |
| 2030-05-11 | $79.60 | $77.22 | $81.99 |
| 2030-05-12 | $79.47 | $77.08 | $81.85 |
| 2030-05-13 | $79.06 | $76.69 | $81.43 |
| 2030-05-14 | $79.20 | $76.82 | $81.57 |
| 2030-05-15 | $78.42 | $76.07 | $80.78 |
| 2030-05-16 | $78.42 | $76.07 | $80.78 |
| 2030-05-17 | $79.24 | $76.86 | $81.62 |
| 2030-05-18 | $80.18 | $77.77 | $82.58 |
| 2030-05-19 | $79.91 | $77.51 | $82.31 |
| 2030-05-20 | $79.13 | $76.76 | $81.50 |
| 2030-05-21 | $79.53 | $77.15 | $81.92 |
| 2030-05-22 | $78.76 | $76.39 | $81.12 |
| 2030-05-23 | $78.89 | $76.52 | $81.26 |
| 2030-05-24 | $79.82 | $77.43 | $82.22 |
| 2030-05-25 | $80.71 | $78.29 | $83.13 |
| 2030-05-26 | $81.66 | $79.21 | $84.11 |
| 2030-05-27 | $80.86 | $78.44 | $83.29 |
| 2030-05-28 | $81.30 | $78.86 | $83.74 |
| 2030-05-29 | $81.15 | $78.72 | $83.59 |
| 2030-05-30 | $82.11 | $79.65 | $84.58 |
| 2030-05-31 | $81.31 | $78.87 | $83.75 |
| 2030 June | |||
| 2030-06-01 | $80.52 | $78.10 | $82.93 |
| 2030-06-02 | $81.47 | $79.02 | $83.91 |
| 2030-06-03 | $82.43 | $79.96 | $84.90 |
| 2030-06-04 | $82.29 | $79.82 | $84.76 |
| 2030-06-05 | $81.86 | $79.41 | $84.32 |
| 2030-06-06 | $82.01 | $79.55 | $84.47 |
| 2030-06-07 | $81.20 | $78.77 | $83.64 |
| 2030-06-08 | $81.20 | $78.77 | $83.64 |
| 2030-06-09 | $82.05 | $79.59 | $84.51 |
| 2030-06-10 | $83.02 | $80.53 | $85.51 |
| 2030-06-11 | $82.75 | $80.26 | $85.23 |
| 2030-06-12 | $81.94 | $79.48 | $84.40 |
| 2030-06-13 | $82.35 | $79.88 | $84.82 |
| 2030-06-14 | $81.55 | $79.10 | $84.00 |
| 2030-06-15 | $81.69 | $79.24 | $84.14 |
| 2030-06-16 | $82.65 | $80.17 | $85.13 |
| 2030-06-17 | $83.57 | $81.06 | $86.08 |
| 2030-06-18 | $84.56 | $82.02 | $87.09 |
| 2030-06-19 | $83.73 | $81.22 | $86.24 |
| 2030-06-20 | $84.18 | $81.66 | $86.71 |
| 2030-06-21 | $84.03 | $81.51 | $86.55 |
| 2030-06-22 | $85.03 | $82.47 | $87.58 |
| 2030-06-23 | $84.19 | $81.67 | $86.72 |
| 2030-06-24 | $83.37 | $80.87 | $85.87 |
| 2030-06-25 | $84.36 | $81.83 | $86.89 |
| 2030-06-26 | $85.35 | $82.79 | $87.91 |
| 2030-06-27 | $85.21 | $82.65 | $87.76 |
| 2030-06-28 | $84.77 | $82.23 | $87.31 |
| 2030-06-29 | $84.91 | $82.37 | $87.46 |
| 2030-06-30 | $84.09 | $81.56 | $86.61 |
| 2030 July | |||
| 2030-07-01 | $84.09 | $81.56 | $86.61 |
| 2030-07-02 | $84.96 | $82.41 | $87.51 |
| 2030-07-03 | $85.97 | $83.39 | $88.55 |
| 2030-07-04 | $85.68 | $83.11 | $88.25 |
| 2030-07-05 | $84.84 | $82.30 | $87.39 |
| 2030-07-06 | $85.28 | $82.72 | $87.83 |
| 2030-07-07 | $84.44 | $81.91 | $86.98 |
| 2030-07-08 | $84.59 | $82.05 | $87.13 |
| 2030-07-09 | $85.59 | $83.02 | $88.15 |
| 2030-07-10 | $86.54 | $83.94 | $89.13 |
| 2030-07-11 | $87.56 | $84.93 | $90.18 |
| 2030-07-12 | $86.70 | $84.10 | $89.30 |
| 2030-07-13 | $87.17 | $84.56 | $89.79 |
| 2030-07-14 | $87.01 | $84.40 | $89.62 |
| 2030-07-15 | $88.04 | $85.40 | $90.68 |
| 2030-07-16 | $87.18 | $84.57 | $89.80 |
| 2030-07-17 | $86.33 | $83.74 | $88.92 |
| 2030-07-18 | $87.35 | $84.73 | $89.97 |
| 2030-07-19 | $88.38 | $85.73 | $91.03 |
| 2030-07-20 | $88.23 | $85.58 | $90.88 |
| 2030-07-21 | $87.78 | $85.14 | $90.41 |
| 2030-07-22 | $87.93 | $85.29 | $90.57 |
| 2030-07-23 | $87.07 | $84.46 | $89.68 |
| 2030-07-24 | $87.07 | $84.46 | $89.68 |
| 2030-07-25 | $87.98 | $85.34 | $90.62 |
| 2030-07-26 | $89.02 | $86.35 | $91.69 |
| 2030-07-27 | $88.72 | $86.06 | $91.38 |
| 2030-07-28 | $87.85 | $85.22 | $90.49 |
| 2030-07-29 | $88.30 | $85.65 | $90.95 |
| 2030-07-30 | $87.44 | $84.81 | $90.06 |
| 2030-07-31 | $87.59 | $84.96 | $90.22 |
| 2030 August | |||
| 2030-08-01 | $88.62 | $85.96 | $91.28 |
| 2030-08-02 | $89.61 | $86.92 | $92.29 |
| 2030-08-03 | $90.66 | $87.94 | $93.38 |
| 2030-08-04 | $89.78 | $87.08 | $92.47 |
| 2030-08-05 | $90.26 | $87.55 | $92.97 |
| 2030-08-06 | $90.10 | $87.40 | $92.80 |
| 2030-08-07 | $91.17 | $88.43 | $93.90 |
| 2030-08-08 | $90.27 | $87.57 | $92.98 |
| 2030-08-09 | $89.39 | $86.71 | $92.07 |
| 2030-08-10 | $90.45 | $87.74 | $93.16 |
| 2030-08-11 | $91.52 | $88.77 | $94.26 |
| 2030-08-12 | $91.36 | $88.62 | $94.10 |
| 2030-08-13 | $90.89 | $88.16 | $93.62 |
| 2030-08-14 | $91.05 | $88.32 | $93.78 |
| 2030-08-15 | $90.16 | $87.45 | $92.86 |
| 2030-08-16 | $90.16 | $87.45 | $92.86 |
| 2030-08-17 | $91.10 | $88.37 | $93.83 |
| 2030-08-18 | $92.17 | $89.41 | $94.94 |
| 2030-08-19 | $91.87 | $89.11 | $94.62 |
| 2030-08-20 | $90.97 | $88.24 | $93.70 |
| 2030-08-21 | $91.43 | $88.69 | $94.18 |
| 2030-08-22 | $90.54 | $87.82 | $93.26 |
| 2030-08-23 | $90.70 | $87.97 | $93.42 |
| 2030-08-24 | $91.77 | $89.01 | $94.52 |
| 2030-08-25 | $92.78 | $90.00 | $95.57 |
| 2030-08-26 | $93.88 | $91.06 | $96.70 |
| 2030-08-27 | $92.96 | $90.17 | $95.75 |
| 2030-08-28 | $93.46 | $90.66 | $96.27 |
| 2030-08-29 | $93.30 | $90.50 | $96.10 |
| 2030-08-30 | $94.40 | $91.57 | $97.23 |
| 2030-08-31 | $93.48 | $90.67 | $96.28 |
| 2030 September | |||
| 2030-09-01 | $92.56 | $89.79 | $95.34 |
| 2030-09-02 | $93.66 | $90.85 | $96.47 |
| 2030-09-03 | $94.76 | $91.92 | $97.61 |
| 2030-09-04 | $94.60 | $91.76 | $97.44 |
| 2030-09-05 | $94.11 | $91.29 | $96.94 |
| 2030-09-06 | $94.28 | $91.45 | $97.10 |
| 2030-09-07 | $93.36 | $90.55 | $96.16 |
| 2030-09-08 | $93.36 | $90.55 | $96.16 |
| 2030-09-09 | $94.33 | $91.50 | $97.16 |
| 2030-09-10 | $95.44 | $92.58 | $98.31 |
| 2030-09-11 | $95.13 | $92.27 | $97.98 |
| 2030-09-12 | $94.20 | $91.37 | $97.02 |
| 2030-09-13 | $94.68 | $91.84 | $97.52 |
| 2030-09-14 | $93.75 | $90.94 | $96.56 |
| 2030-09-15 | $93.91 | $91.10 | $96.73 |
| 2030-09-16 | $95.02 | $92.17 | $97.87 |
| 2030-09-17 | $96.08 | $93.19 | $98.96 |
| 2030-09-18 | $97.21 | $94.29 | $100.13 |
| 2030-09-19 | $96.26 | $93.37 | $99.15 |
| 2030-09-20 | $96.78 | $93.88 | $99.68 |
| 2030-09-21 | $96.61 | $93.71 | $99.51 |
| 2030-09-22 | $97.75 | $94.82 | $100.68 |
| 2030-09-23 | $96.79 | $93.89 | $99.70 |
| 2030-09-24 | $95.85 | $92.97 | $98.72 |