Current 600929 price: $5.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $111.13 | $107.80 | $114.47 |
| 2031-01-02 | $112.29 | $108.92 | $115.66 |
| 2031-01-03 | $113.62 | $110.21 | $117.03 |
| 2031-01-04 | $113.24 | $109.84 | $116.64 |
| 2031-01-05 | $112.14 | $108.77 | $115.50 |
| 2031-01-06 | $112.71 | $109.32 | $116.09 |
| 2031-01-07 | $111.60 | $108.26 | $114.95 |
| 2031-01-08 | $111.80 | $108.44 | $115.15 |
| 2031-01-09 | $113.12 | $109.72 | $116.51 |
| 2031-01-10 | $114.37 | $110.94 | $117.80 |
| 2031-01-11 | $115.72 | $112.25 | $119.19 |
| 2031-01-12 | $114.59 | $111.15 | $118.03 |
| 2031-01-13 | $115.21 | $111.75 | $118.67 |
| 2031-01-14 | $115.00 | $111.55 | $118.45 |
| 2031-01-15 | $116.36 | $112.87 | $119.85 |
| 2031-01-16 | $115.23 | $111.77 | $118.68 |
| 2031-01-17 | $114.10 | $110.68 | $117.52 |
| 2031-01-18 | $115.45 | $111.98 | $118.91 |
| 2031-01-19 | $116.81 | $113.31 | $120.31 |
| 2031-01-20 | $116.61 | $113.11 | $120.11 |
| 2031-01-21 | $116.01 | $112.53 | $119.49 |
| 2031-01-22 | $116.21 | $112.72 | $119.70 |
| 2031-01-23 | $115.08 | $111.62 | $118.53 |
| 2031-01-24 | $115.08 | $111.62 | $118.53 |
| 2031-01-25 | $116.28 | $112.79 | $119.76 |
| 2031-01-26 | $117.65 | $114.12 | $121.18 |
| 2031-01-27 | $117.26 | $113.74 | $120.78 |
| 2031-01-28 | $116.11 | $112.63 | $119.60 |
| 2031-01-29 | $116.70 | $113.20 | $120.20 |
| 2031-01-30 | $115.56 | $112.10 | $119.03 |
| 2031-01-31 | $115.76 | $112.29 | $119.24 |
| 2031 February | |||
| 2031-02-01 | $117.13 | $113.62 | $120.64 |
| 2031-02-02 | $118.43 | $114.88 | $121.98 |
| 2031-02-03 | $119.83 | $116.23 | $123.42 |
| 2031-02-04 | $118.66 | $115.10 | $122.22 |
| 2031-02-05 | $119.30 | $115.72 | $122.88 |
| 2031-02-06 | $119.08 | $115.51 | $122.66 |
| 2031-02-07 | $120.49 | $116.88 | $124.10 |
| 2031-02-08 | $119.31 | $115.73 | $122.89 |
| 2031-02-09 | $118.15 | $114.60 | $121.69 |
| 2031-02-10 | $119.54 | $115.96 | $123.13 |
| 2031-02-11 | $120.95 | $117.33 | $124.58 |
| 2031-02-12 | $120.75 | $117.12 | $124.37 |
| 2031-02-13 | $120.13 | $116.52 | $123.73 |
| 2031-02-14 | $120.33 | $116.72 | $123.94 |
| 2031-02-15 | $119.16 | $115.58 | $122.73 |
| 2031-02-16 | $119.16 | $115.58 | $122.73 |
| 2031-02-17 | $120.40 | $116.79 | $124.01 |
| 2031-02-18 | $121.82 | $118.17 | $125.48 |
| 2031-02-19 | $121.42 | $117.78 | $125.06 |
| 2031-02-20 | $120.23 | $116.63 | $123.84 |
| 2031-02-21 | $120.84 | $117.22 | $124.47 |
| 2031-02-22 | $119.66 | $116.07 | $123.25 |
| 2031-02-23 | $119.87 | $116.27 | $123.47 |
| 2031-02-24 | $121.28 | $117.65 | $124.92 |
| 2031-02-25 | $122.63 | $118.95 | $126.31 |
| 2031-02-26 | $124.08 | $120.36 | $127.80 |
| 2031-02-27 | $122.87 | $119.18 | $126.55 |
| 2031-02-28 | $123.53 | $119.82 | $127.23 |
| 2031 March | |||
| 2031-03-01 | $123.31 | $119.61 | $127.01 |
| 2031-03-02 | $124.76 | $121.02 | $128.51 |
| 2031-03-03 | $123.55 | $119.84 | $127.25 |
| 2031-03-04 | $122.34 | $118.67 | $126.01 |
| 2031-03-05 | $123.78 | $120.07 | $127.50 |
| 2031-03-06 | $125.25 | $121.49 | $129.00 |
| 2031-03-07 | $125.03 | $121.28 | $128.78 |
| 2031-03-08 | $124.39 | $120.66 | $128.12 |
| 2031-03-09 | $124.60 | $120.86 | $128.34 |
| 2031-03-10 | $123.38 | $119.68 | $127.09 |
| 2031-03-11 | $123.38 | $119.68 | $127.09 |
| 2031-03-12 | $124.67 | $120.93 | $128.41 |
| 2031-03-13 | $126.14 | $122.36 | $129.93 |
| 2031-03-14 | $125.73 | $121.95 | $129.50 |
| 2031-03-15 | $124.50 | $120.76 | $128.23 |
| 2031-03-16 | $125.13 | $121.38 | $128.89 |
| 2031-03-17 | $123.91 | $120.19 | $127.63 |
| 2031-03-18 | $124.12 | $120.40 | $127.85 |
| 2031-03-19 | $125.59 | $121.82 | $129.36 |
| 2031-03-20 | $126.98 | $123.17 | $130.79 |
| 2031-03-21 | $128.48 | $124.63 | $132.33 |
| 2031-03-22 | $127.22 | $123.41 | $131.04 |
| 2031-03-23 | $127.91 | $124.07 | $131.75 |
| 2031-03-24 | $127.68 | $123.85 | $131.51 |
| 2031-03-25 | $129.19 | $125.31 | $133.07 |
| 2031-03-26 | $127.93 | $124.09 | $131.77 |
| 2031-03-27 | $126.68 | $122.88 | $130.48 |
| 2031-03-28 | $128.17 | $124.33 | $132.02 |
| 2031-03-29 | $129.69 | $125.80 | $133.58 |
| 2031-03-30 | $129.47 | $125.58 | $133.35 |
| 2031-03-31 | $128.80 | $124.94 | $132.66 |
| 2031 April | |||
| 2031-04-01 | $129.02 | $125.15 | $132.89 |
| 2031-04-02 | $127.76 | $123.93 | $131.59 |
| 2031-04-03 | $127.76 | $123.93 | $131.59 |
| 2031-04-04 | $129.10 | $125.22 | $132.97 |
| 2031-04-05 | $130.62 | $126.70 | $134.54 |
| 2031-04-06 | $130.19 | $126.28 | $134.09 |
| 2031-04-07 | $128.91 | $125.05 | $132.78 |
| 2031-04-08 | $129.57 | $125.68 | $133.46 |
| 2031-04-09 | $128.30 | $124.46 | $132.15 |
| 2031-04-10 | $128.52 | $124.67 | $132.38 |
| 2031-04-11 | $130.04 | $126.14 | $133.94 |
| 2031-04-12 | $131.49 | $127.54 | $135.43 |
| 2031-04-13 | $133.04 | $129.05 | $137.03 |
| 2031-04-14 | $131.74 | $127.79 | $135.69 |
| 2031-04-15 | $132.45 | $128.48 | $136.42 |
| 2031-04-16 | $132.21 | $128.25 | $136.18 |
| 2031-04-17 | $133.77 | $129.76 | $137.79 |
| 2031-04-18 | $132.47 | $128.49 | $136.44 |
| 2031-04-19 | $131.17 | $127.24 | $135.11 |
| 2031-04-20 | $132.72 | $128.74 | $136.70 |
| 2031-04-21 | $134.29 | $130.26 | $138.32 |
| 2031-04-22 | $134.06 | $130.04 | $138.08 |
| 2031-04-23 | $133.37 | $129.37 | $137.37 |
| 2031-04-24 | $133.60 | $129.59 | $137.61 |
| 2031-04-25 | $132.29 | $128.33 | $136.26 |
| 2031-04-26 | $132.29 | $128.33 | $136.26 |
| 2031-04-27 | $133.67 | $129.66 | $137.69 |
| 2031-04-28 | $135.25 | $131.20 | $139.31 |
| 2031-04-29 | $134.81 | $130.76 | $138.85 |
| 2031-04-30 | $133.49 | $129.48 | $137.49 |
| 2031 May | |||
| 2031-05-01 | $134.17 | $130.14 | $138.19 |
| 2031-05-02 | $132.86 | $128.87 | $136.84 |
| 2031-05-03 | $133.08 | $129.09 | $137.08 |
| 2031-05-04 | $134.66 | $130.62 | $138.70 |
| 2031-05-05 | $136.15 | $132.07 | $140.23 |
| 2031-05-06 | $137.76 | $133.62 | $141.89 |
| 2031-05-07 | $136.41 | $132.32 | $140.50 |
| 2031-05-08 | $137.15 | $133.03 | $141.26 |
| 2031-05-09 | $136.90 | $132.80 | $141.01 |
| 2031-05-10 | $138.52 | $134.36 | $142.68 |
| 2031-05-11 | $137.17 | $133.05 | $141.28 |
| 2031-05-12 | $135.83 | $131.75 | $139.90 |
| 2031-05-13 | $137.43 | $133.31 | $141.55 |
| 2031-05-14 | $139.05 | $134.88 | $143.23 |
| 2031-05-15 | $138.82 | $134.65 | $142.98 |
| 2031-05-16 | $138.10 | $133.96 | $142.24 |
| 2031-05-17 | $138.34 | $134.19 | $142.49 |
| 2031-05-18 | $136.99 | $132.88 | $141.10 |
| 2031-05-19 | $136.99 | $132.88 | $141.10 |
| 2031-05-20 | $138.42 | $134.26 | $142.57 |
| 2031-05-21 | $140.05 | $135.85 | $144.25 |
| 2031-05-22 | $139.59 | $135.40 | $143.78 |
| 2031-05-23 | $138.22 | $134.08 | $142.37 |
| 2031-05-24 | $138.93 | $134.76 | $143.09 |
| 2031-05-25 | $137.57 | $133.44 | $141.70 |
| 2031-05-26 | $137.81 | $133.67 | $141.94 |
| 2031-05-27 | $139.43 | $135.25 | $143.62 |
| 2031-05-28 | $140.98 | $136.75 | $145.21 |
| 2031-05-29 | $142.64 | $138.37 | $146.92 |
| 2031-05-30 | $141.25 | $137.01 | $145.49 |
| 2031-05-31 | $142.01 | $137.75 | $146.27 |
| 2031 June | |||
| 2031-06-01 | $141.76 | $137.51 | $146.01 |
| 2031-06-02 | $143.43 | $139.13 | $147.74 |
| 2031-06-03 | $142.03 | $137.77 | $146.29 |
| 2031-06-04 | $140.64 | $136.43 | $144.86 |
| 2031-06-05 | $142.31 | $138.04 | $146.58 |
| 2031-06-06 | $143.99 | $139.67 | $148.31 |
| 2031-06-07 | $143.74 | $139.43 | $148.05 |
| 2031-06-08 | $143.00 | $138.71 | $147.29 |
| 2031-06-09 | $143.25 | $138.95 | $147.54 |
| 2031-06-10 | $141.85 | $137.59 | $146.10 |
| 2031-06-11 | $141.85 | $137.59 | $146.10 |
| 2031-06-12 | $143.33 | $139.03 | $147.63 |
| 2031-06-13 | $145.02 | $140.67 | $149.37 |
| 2031-06-14 | $144.54 | $140.20 | $148.88 |
| 2031-06-15 | $143.13 | $138.83 | $147.42 |
| 2031-06-16 | $143.86 | $139.54 | $148.17 |
| 2031-06-17 | $142.45 | $138.18 | $146.72 |
| 2031-06-18 | $142.69 | $138.41 | $146.98 |
| 2031-06-19 | $144.38 | $140.05 | $148.71 |
| 2031-06-20 | $145.98 | $141.60 | $150.36 |
| 2031-06-21 | $147.71 | $143.27 | $152.14 |
| 2031-06-22 | $146.26 | $141.87 | $150.65 |
| 2031-06-23 | $147.05 | $142.64 | $151.46 |
| 2031-06-24 | $146.79 | $142.38 | $151.19 |
| 2031-06-25 | $148.52 | $144.07 | $152.98 |
| 2031-06-26 | $147.07 | $142.66 | $151.48 |
| 2031-06-27 | $145.63 | $141.27 | $150.00 |
| 2031-06-28 | $147.35 | $142.93 | $151.78 |
| 2031-06-29 | $149.09 | $144.62 | $153.57 |
| 2031-06-30 | $148.84 | $144.37 | $153.30 |
| 2031 July | |||
| 2031-07-01 | $148.07 | $143.63 | $152.52 |
| 2031-07-02 | $148.33 | $143.88 | $152.78 |
| 2031-07-03 | $146.88 | $142.47 | $151.29 |
| 2031-07-04 | $146.88 | $142.47 | $151.29 |
| 2031-07-05 | $148.41 | $143.96 | $152.86 |
| 2031-07-06 | $150.17 | $145.66 | $154.67 |
| 2031-07-07 | $149.67 | $145.18 | $154.16 |
| 2031-07-08 | $148.21 | $143.76 | $152.65 |
| 2031-07-09 | $148.96 | $144.49 | $153.43 |
| 2031-07-10 | $147.50 | $143.08 | $151.93 |
| 2031-07-11 | $147.76 | $143.32 | $152.19 |
| 2031-07-12 | $149.50 | $145.02 | $153.99 |
| 2031-07-13 | $151.16 | $146.63 | $155.69 |
| 2031-07-14 | $152.95 | $148.36 | $157.53 |
| 2031-07-15 | $151.45 | $146.91 | $155.99 |
| 2031-07-16 | $152.27 | $147.70 | $156.84 |
| 2031-07-17 | $152.00 | $147.44 | $156.56 |
| 2031-07-18 | $153.79 | $149.18 | $158.40 |
| 2031-07-19 | $152.29 | $147.72 | $156.86 |
| 2031-07-20 | $150.80 | $146.28 | $155.33 |
| 2031-07-21 | $152.58 | $148.00 | $157.16 |
| 2031-07-22 | $154.38 | $149.75 | $159.02 |
| 2031-07-23 | $154.12 | $149.50 | $158.74 |
| 2031-07-24 | $153.33 | $148.73 | $157.93 |
| 2031-07-25 | $153.59 | $148.98 | $158.20 |
| 2031-07-26 | $152.09 | $147.53 | $156.65 |
| 2031-07-27 | $152.09 | $147.53 | $156.65 |
| 2031-07-28 | $153.68 | $149.07 | $158.29 |
| 2031-07-29 | $155.49 | $150.83 | $160.16 |
| 2031-07-30 | $154.98 | $150.33 | $159.63 |
| 2031-07-31 | $153.46 | $148.86 | $158.07 |
| 2031 August | |||
| 2031-08-01 | $154.24 | $149.62 | $158.87 |
| 2031-08-02 | $152.74 | $148.15 | $157.32 |
| 2031-08-03 | $153.00 | $148.41 | $157.59 |
| 2031-08-04 | $154.81 | $150.16 | $159.45 |
| 2031-08-05 | $156.52 | $151.83 | $161.22 |
| 2031-08-06 | $158.37 | $153.62 | $163.12 |
| 2031-08-07 | $156.82 | $152.12 | $161.53 |
| 2031-08-08 | $157.67 | $152.94 | $162.40 |
| 2031-08-09 | $157.39 | $152.67 | $162.11 |
| 2031-08-10 | $159.25 | $154.47 | $164.02 |
| 2031-08-11 | $157.69 | $152.96 | $162.42 |
| 2031-08-12 | $156.15 | $151.47 | $160.84 |
| 2031-08-13 | $158.00 | $153.26 | $162.73 |
| 2031-08-14 | $159.86 | $155.07 | $164.66 |
| 2031-08-15 | $159.59 | $154.80 | $164.37 |
| 2031-08-16 | $158.77 | $154.00 | $163.53 |
| 2031-08-17 | $159.04 | $154.27 | $163.81 |
| 2031-08-18 | $157.49 | $152.76 | $162.21 |
| 2031-08-19 | $157.49 | $152.76 | $162.21 |
| 2031-08-20 | $159.13 | $154.36 | $163.90 |
| 2031-08-21 | $161.01 | $156.18 | $165.84 |
| 2031-08-22 | $160.47 | $155.66 | $165.29 |
| 2031-08-23 | $158.91 | $154.14 | $163.67 |
| 2031-08-24 | $159.72 | $154.92 | $164.51 |
| 2031-08-25 | $158.15 | $153.41 | $162.90 |
| 2031-08-26 | $158.43 | $153.67 | $163.18 |
| 2031-08-27 | $160.30 | $155.49 | $165.11 |
| 2031-08-28 | $162.08 | $157.21 | $166.94 |
| 2031-08-29 | $163.99 | $159.07 | $168.91 |
| 2031-08-30 | $162.39 | $157.52 | $167.26 |
| 2031-08-31 | $163.26 | $158.37 | $168.16 |
| 2031 September | |||
| 2031-09-01 | $162.97 | $158.08 | $167.86 |
| 2031-09-02 | $164.90 | $159.95 | $169.84 |
| 2031-09-03 | $163.29 | $158.39 | $168.18 |
| 2031-09-04 | $161.69 | $156.84 | $166.54 |
| 2031-09-05 | $163.60 | $158.69 | $168.51 |
| 2031-09-06 | $165.53 | $160.57 | $170.50 |
| 2031-09-07 | $165.25 | $160.29 | $170.21 |
| 2031-09-08 | $164.40 | $159.47 | $169.33 |
| 2031-09-09 | $164.68 | $159.74 | $169.62 |
| 2031-09-10 | $163.07 | $158.18 | $167.97 |
| 2031-09-11 | $163.07 | $158.18 | $167.97 |
| 2031-09-12 | $164.77 | $159.83 | $169.72 |
| 2031-09-13 | $166.72 | $161.72 | $171.72 |
| 2031-09-14 | $166.17 | $161.18 | $171.15 |
| 2031-09-15 | $164.54 | $159.61 | $169.48 |
| 2031-09-16 | $165.38 | $160.42 | $170.34 |
| 2031-09-17 | $163.77 | $158.85 | $168.68 |
| 2031-09-18 | $164.05 | $159.13 | $168.97 |
| 2031-09-19 | $165.98 | $161.00 | $170.96 |
| 2031-09-20 | $167.83 | $162.79 | $172.86 |
| 2031-09-21 | $169.81 | $164.71 | $174.90 |
| 2031-09-22 | $168.15 | $163.10 | $173.19 |
| 2031-09-23 | $169.06 | $163.98 | $174.13 |
| 2031-09-24 | $168.75 | $163.69 | $173.82 |