Current 600933 price: $23.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $38.62 | $37.46 | $39.78 |
| 2027-01-02 | $39.42 | $38.24 | $40.60 |
| 2027-01-03 | $38.99 | $37.82 | $40.16 |
| 2027-01-04 | $38.31 | $37.16 | $39.46 |
| 2027-01-05 | $38.75 | $37.59 | $39.91 |
| 2027-01-06 | $38.07 | $36.93 | $39.22 |
| 2027-01-07 | $37.41 | $36.29 | $38.53 |
| 2027-01-08 | $38.19 | $37.04 | $39.33 |
| 2027-01-09 | $38.98 | $37.81 | $40.15 |
| 2027-01-10 | $38.38 | $37.23 | $39.53 |
| 2027-01-11 | $37.99 | $36.85 | $39.13 |
| 2027-01-12 | $38.71 | $37.55 | $39.87 |
| 2027-01-13 | $38.13 | $36.98 | $39.27 |
| 2027-01-14 | $38.92 | $37.75 | $40.09 |
| 2027-01-15 | $39.73 | $38.54 | $40.92 |
| 2027-01-16 | $39.41 | $38.23 | $40.60 |
| 2027-01-17 | $38.73 | $37.57 | $39.89 |
| 2027-01-18 | $39.53 | $38.35 | $40.72 |
| 2027-01-19 | $38.84 | $37.68 | $40.01 |
| 2027-01-20 | $39.65 | $38.46 | $40.84 |
| 2027-01-21 | $39.67 | $38.48 | $40.86 |
| 2027-01-22 | $39.47 | $38.28 | $40.65 |
| 2027-01-23 | $40.29 | $39.08 | $41.49 |
| 2027-01-24 | $39.58 | $38.40 | $40.77 |
| 2027-01-25 | $40.41 | $39.19 | $41.62 |
| 2027-01-26 | $39.97 | $38.77 | $41.17 |
| 2027-01-27 | $39.27 | $38.09 | $40.45 |
| 2027-01-28 | $39.72 | $38.53 | $40.91 |
| 2027-01-29 | $39.03 | $37.86 | $40.20 |
| 2027-01-30 | $38.35 | $37.20 | $39.50 |
| 2027-01-31 | $39.14 | $37.97 | $40.32 |
| 2027 February | |||
| 2027-02-01 | $39.96 | $38.76 | $41.16 |
| 2027-02-02 | $39.34 | $38.16 | $40.52 |
| 2027-02-03 | $38.94 | $37.78 | $40.11 |
| 2027-02-04 | $39.68 | $38.49 | $40.87 |
| 2027-02-05 | $39.08 | $37.91 | $40.26 |
| 2027-02-06 | $39.89 | $38.70 | $41.09 |
| 2027-02-07 | $40.72 | $39.50 | $41.94 |
| 2027-02-08 | $40.40 | $39.19 | $41.61 |
| 2027-02-09 | $39.70 | $38.51 | $40.89 |
| 2027-02-10 | $40.52 | $39.31 | $41.74 |
| 2027-02-11 | $39.82 | $38.62 | $41.01 |
| 2027-02-12 | $40.64 | $39.42 | $41.86 |
| 2027-02-13 | $40.66 | $39.44 | $41.88 |
| 2027-02-14 | $40.45 | $39.24 | $41.67 |
| 2027-02-15 | $41.29 | $40.06 | $42.53 |
| 2027-02-16 | $40.58 | $39.36 | $41.79 |
| 2027-02-17 | $41.42 | $40.18 | $42.66 |
| 2027-02-18 | $40.97 | $39.74 | $42.20 |
| 2027-02-19 | $40.25 | $39.05 | $41.46 |
| 2027-02-20 | $40.71 | $39.49 | $41.93 |
| 2027-02-21 | $40.00 | $38.80 | $41.20 |
| 2027-02-22 | $39.31 | $38.13 | $40.49 |
| 2027-02-23 | $40.12 | $38.92 | $41.33 |
| 2027-02-24 | $40.96 | $39.73 | $42.19 |
| 2027-02-25 | $40.33 | $39.12 | $41.54 |
| 2027-02-26 | $39.92 | $38.72 | $41.12 |
| 2027-02-27 | $40.67 | $39.45 | $41.89 |
| 2027-02-28 | $40.06 | $38.86 | $41.26 |
| 2027 March | |||
| 2027-03-01 | $40.89 | $39.67 | $42.12 |
| 2027-03-02 | $41.74 | $40.49 | $42.99 |
| 2027-03-03 | $41.41 | $40.17 | $42.65 |
| 2027-03-04 | $40.69 | $39.47 | $41.91 |
| 2027-03-05 | $41.54 | $40.29 | $42.78 |
| 2027-03-06 | $40.81 | $39.59 | $42.04 |
| 2027-03-07 | $41.66 | $40.41 | $42.91 |
| 2027-03-08 | $41.68 | $40.43 | $42.93 |
| 2027-03-09 | $41.47 | $40.22 | $42.71 |
| 2027-03-10 | $42.33 | $41.06 | $43.60 |
| 2027-03-11 | $41.59 | $40.34 | $42.84 |
| 2027-03-12 | $42.45 | $41.18 | $43.73 |
| 2027-03-13 | $41.99 | $40.73 | $43.25 |
| 2027-03-14 | $41.26 | $40.02 | $42.50 |
| 2027-03-15 | $41.73 | $40.48 | $42.98 |
| 2027-03-16 | $41.01 | $39.78 | $42.24 |
| 2027-03-17 | $40.29 | $39.08 | $41.50 |
| 2027-03-18 | $41.13 | $39.89 | $42.36 |
| 2027-03-19 | $41.98 | $40.72 | $43.24 |
| 2027-03-20 | $41.34 | $40.10 | $42.58 |
| 2027-03-21 | $40.92 | $39.69 | $42.15 |
| 2027-03-22 | $41.69 | $40.44 | $42.94 |
| 2027-03-23 | $41.06 | $39.83 | $42.30 |
| 2027-03-24 | $41.92 | $40.66 | $43.17 |
| 2027-03-25 | $42.79 | $41.50 | $44.07 |
| 2027-03-26 | $42.45 | $41.18 | $43.72 |
| 2027-03-27 | $41.71 | $40.46 | $42.96 |
| 2027-03-28 | $42.58 | $41.30 | $43.85 |
| 2027-03-29 | $41.83 | $40.58 | $43.09 |
| 2027-03-30 | $42.70 | $41.42 | $43.98 |
| 2027-03-31 | $42.72 | $41.44 | $44.00 |
| 2027 April | |||
| 2027-04-01 | $42.51 | $41.23 | $43.78 |
| 2027-04-02 | $43.39 | $42.09 | $44.69 |
| 2027-04-03 | $42.63 | $41.35 | $43.91 |
| 2027-04-04 | $43.52 | $42.21 | $44.82 |
| 2027-04-05 | $43.04 | $41.75 | $44.34 |
| 2027-04-06 | $42.29 | $41.03 | $43.56 |
| 2027-04-07 | $42.78 | $41.49 | $44.06 |
| 2027-04-08 | $42.03 | $40.77 | $43.29 |
| 2027-04-09 | $41.30 | $40.06 | $42.54 |
| 2027-04-10 | $42.16 | $40.89 | $43.42 |
| 2027-04-11 | $43.03 | $41.74 | $44.32 |
| 2027-04-12 | $42.37 | $41.10 | $43.64 |
| 2027-04-13 | $41.94 | $40.68 | $43.20 |
| 2027-04-14 | $42.73 | $41.45 | $44.02 |
| 2027-04-15 | $42.09 | $40.83 | $43.35 |
| 2027-04-16 | $42.97 | $41.68 | $44.25 |
| 2027-04-17 | $43.86 | $42.54 | $45.17 |
| 2027-04-18 | $43.51 | $42.21 | $44.82 |
| 2027-04-19 | $42.75 | $41.47 | $44.04 |
| 2027-04-20 | $43.64 | $42.33 | $44.95 |
| 2027-04-21 | $42.88 | $41.60 | $44.17 |
| 2027-04-22 | $43.77 | $42.46 | $45.09 |
| 2027-04-23 | $43.79 | $42.48 | $45.10 |
| 2027-04-24 | $43.57 | $42.26 | $44.88 |
| 2027-04-25 | $44.47 | $43.14 | $45.81 |
| 2027-04-26 | $43.70 | $42.39 | $45.01 |
| 2027-04-27 | $44.61 | $43.27 | $45.95 |
| 2027-04-28 | $44.12 | $42.80 | $45.44 |
| 2027-04-29 | $43.35 | $42.05 | $44.65 |
| 2027-04-30 | $43.85 | $42.53 | $45.16 |
| 2027 May | |||
| 2027-05-01 | $43.09 | $41.79 | $44.38 |
| 2027-05-02 | $42.34 | $41.07 | $43.61 |
| 2027-05-03 | $43.21 | $41.92 | $44.51 |
| 2027-05-04 | $44.11 | $42.79 | $45.43 |
| 2027-05-05 | $43.43 | $42.13 | $44.73 |
| 2027-05-06 | $42.99 | $41.70 | $44.28 |
| 2027-05-07 | $43.80 | $42.49 | $45.12 |
| 2027-05-08 | $43.15 | $41.85 | $44.44 |
| 2027-05-09 | $44.04 | $42.72 | $45.36 |
| 2027-05-10 | $44.96 | $43.61 | $46.30 |
| 2027-05-11 | $44.60 | $43.26 | $45.94 |
| 2027-05-12 | $43.82 | $42.51 | $45.14 |
| 2027-05-13 | $44.73 | $43.39 | $46.08 |
| 2027-05-14 | $43.96 | $42.64 | $45.27 |
| 2027-05-15 | $44.87 | $43.52 | $46.21 |
| 2027-05-16 | $44.89 | $43.54 | $46.23 |
| 2027-05-17 | $44.66 | $43.32 | $46.00 |
| 2027-05-18 | $45.59 | $44.22 | $46.96 |
| 2027-05-19 | $44.79 | $43.45 | $46.14 |
| 2027-05-20 | $45.72 | $44.35 | $47.10 |
| 2027-05-21 | $45.23 | $43.87 | $46.58 |
| 2027-05-22 | $44.44 | $43.11 | $45.77 |
| 2027-05-23 | $44.95 | $43.60 | $46.29 |
| 2027-05-24 | $44.16 | $42.84 | $45.49 |
| 2027-05-25 | $43.40 | $42.09 | $44.70 |
| 2027-05-26 | $44.30 | $42.97 | $45.62 |
| 2027-05-27 | $45.22 | $43.86 | $46.57 |
| 2027-05-28 | $44.52 | $43.18 | $45.85 |
| 2027-05-29 | $44.07 | $42.75 | $45.39 |
| 2027-05-30 | $44.90 | $43.55 | $46.25 |
| 2027-05-31 | $44.23 | $42.90 | $45.55 |
| 2027 June | |||
| 2027-06-01 | $45.14 | $43.79 | $46.50 |
| 2027-06-02 | $46.08 | $44.70 | $47.46 |
| 2027-06-03 | $45.72 | $44.35 | $47.09 |
| 2027-06-04 | $44.92 | $43.57 | $46.27 |
| 2027-06-05 | $45.85 | $44.48 | $47.23 |
| 2027-06-06 | $45.06 | $43.70 | $46.41 |
| 2027-06-07 | $45.99 | $44.61 | $47.37 |
| 2027-06-08 | $46.01 | $44.63 | $47.39 |
| 2027-06-09 | $45.78 | $44.41 | $47.15 |
| 2027-06-10 | $46.73 | $45.33 | $48.13 |
| 2027-06-11 | $45.92 | $44.54 | $47.29 |
| 2027-06-12 | $46.87 | $45.46 | $48.27 |
| 2027-06-13 | $46.36 | $44.97 | $47.75 |
| 2027-06-14 | $45.55 | $44.18 | $46.92 |
| 2027-06-15 | $46.07 | $44.69 | $47.45 |
| 2027-06-16 | $45.27 | $43.91 | $46.63 |
| 2027-06-17 | $44.48 | $43.15 | $45.82 |
| 2027-06-18 | $45.40 | $44.04 | $46.77 |
| 2027-06-19 | $46.35 | $44.96 | $47.74 |
| 2027-06-20 | $45.63 | $44.26 | $47.00 |
| 2027-06-21 | $45.17 | $43.82 | $46.53 |
| 2027-06-22 | $46.02 | $44.64 | $47.41 |
| 2027-06-23 | $45.33 | $43.97 | $46.69 |
| 2027-06-24 | $46.27 | $44.89 | $47.66 |
| 2027-06-25 | $47.23 | $45.82 | $48.65 |
| 2027-06-26 | $46.86 | $45.46 | $48.27 |
| 2027-06-27 | $46.05 | $44.67 | $47.43 |
| 2027-06-28 | $47.00 | $45.59 | $48.41 |
| 2027-06-29 | $46.18 | $44.80 | $47.57 |
| 2027-06-30 | $47.14 | $45.73 | $48.56 |
| 2027 July | |||
| 2027-07-01 | $47.16 | $45.75 | $48.58 |
| 2027-07-02 | $46.92 | $45.52 | $48.33 |
| 2027-07-03 | $47.90 | $46.46 | $49.34 |
| 2027-07-04 | $47.06 | $45.65 | $48.48 |
| 2027-07-05 | $48.04 | $46.60 | $49.48 |
| 2027-07-06 | $47.52 | $46.09 | $48.94 |
| 2027-07-07 | $46.69 | $45.29 | $48.09 |
| 2027-07-08 | $47.22 | $45.81 | $48.64 |
| 2027-07-09 | $46.40 | $45.01 | $47.79 |
| 2027-07-10 | $45.60 | $44.23 | $46.96 |
| 2027-07-11 | $46.54 | $45.15 | $47.94 |
| 2027-07-12 | $47.51 | $46.08 | $48.93 |
| 2027-07-13 | $46.78 | $45.37 | $48.18 |
| 2027-07-14 | $46.30 | $44.91 | $47.69 |
| 2027-07-15 | $47.18 | $45.76 | $48.59 |
| 2027-07-16 | $46.47 | $45.07 | $47.86 |
| 2027-07-17 | $47.43 | $46.01 | $48.86 |
| 2027-07-18 | $48.42 | $46.96 | $49.87 |
| 2027-07-19 | $48.04 | $46.59 | $49.48 |
| 2027-07-20 | $47.20 | $45.78 | $48.62 |
| 2027-07-21 | $48.18 | $46.73 | $49.62 |
| 2027-07-22 | $47.34 | $45.92 | $48.76 |
| 2027-07-23 | $48.32 | $46.87 | $49.77 |
| 2027-07-24 | $48.34 | $46.89 | $49.79 |
| 2027-07-25 | $48.10 | $46.66 | $49.54 |
| 2027-07-26 | $49.10 | $47.63 | $50.57 |
| 2027-07-27 | $48.24 | $46.80 | $49.69 |
| 2027-07-28 | $49.24 | $47.77 | $50.72 |
| 2027-07-29 | $48.71 | $47.25 | $50.17 |
| 2027-07-30 | $47.86 | $46.42 | $49.30 |
| 2027-07-31 | $48.41 | $46.95 | $49.86 |
| 2027 August | |||
| 2027-08-01 | $47.56 | $46.14 | $48.99 |
| 2027-08-02 | $46.74 | $45.33 | $48.14 |
| 2027-08-03 | $47.71 | $46.28 | $49.14 |
| 2027-08-04 | $48.70 | $47.24 | $50.16 |
| 2027-08-05 | $47.95 | $46.51 | $49.38 |
| 2027-08-06 | $47.46 | $46.04 | $48.89 |
| 2027-08-07 | $48.36 | $46.91 | $49.81 |
| 2027-08-08 | $47.63 | $46.20 | $49.06 |
| 2027-08-09 | $48.62 | $47.16 | $50.08 |
| 2027-08-10 | $49.63 | $48.14 | $51.12 |
| 2027-08-11 | $49.24 | $47.76 | $50.72 |
| 2027-08-12 | $48.38 | $46.93 | $49.83 |
| 2027-08-13 | $49.39 | $47.90 | $50.87 |
| 2027-08-14 | $48.53 | $47.07 | $49.98 |
| 2027-08-15 | $49.53 | $48.05 | $51.02 |
| 2027-08-16 | $49.55 | $48.07 | $51.04 |
| 2027-08-17 | $49.30 | $47.82 | $50.78 |
| 2027-08-18 | $50.33 | $48.82 | $51.84 |
| 2027-08-19 | $49.45 | $47.97 | $50.93 |
| 2027-08-20 | $50.48 | $48.96 | $51.99 |
| 2027-08-21 | $49.93 | $48.43 | $51.43 |
| 2027-08-22 | $49.06 | $47.59 | $50.53 |
| 2027-08-23 | $49.62 | $48.13 | $51.11 |
| 2027-08-24 | $48.76 | $47.29 | $50.22 |
| 2027-08-25 | $47.91 | $46.47 | $49.34 |
| 2027-08-26 | $48.90 | $47.43 | $50.37 |
| 2027-08-27 | $49.92 | $48.42 | $51.41 |
| 2027-08-28 | $49.15 | $47.67 | $50.62 |
| 2027-08-29 | $48.65 | $47.19 | $50.11 |
| 2027-08-30 | $49.57 | $48.08 | $51.06 |
| 2027-08-31 | $48.82 | $47.36 | $50.29 |
| 2027 September | |||
| 2027-09-01 | $49.84 | $48.34 | $51.33 |
| 2027-09-02 | $50.87 | $49.35 | $52.40 |
| 2027-09-03 | $50.47 | $48.96 | $51.98 |
| 2027-09-04 | $49.59 | $48.10 | $51.08 |
| 2027-09-05 | $50.62 | $49.10 | $52.14 |
| 2027-09-06 | $49.74 | $48.25 | $51.23 |
| 2027-09-07 | $50.77 | $49.25 | $52.30 |
| 2027-09-08 | $50.79 | $49.27 | $52.32 |
| 2027-09-09 | $50.54 | $49.02 | $52.05 |
| 2027-09-10 | $51.59 | $50.04 | $53.13 |
| 2027-09-11 | $50.69 | $49.17 | $52.21 |
| 2027-09-12 | $51.74 | $50.19 | $53.29 |
| 2027-09-13 | $51.18 | $49.64 | $52.71 |
| 2027-09-14 | $50.29 | $48.78 | $51.80 |
| 2027-09-15 | $50.86 | $49.34 | $52.39 |
| 2027-09-16 | $49.98 | $48.48 | $51.48 |
| 2027-09-17 | $49.11 | $47.63 | $50.58 |
| 2027-09-18 | $50.13 | $48.62 | $51.63 |
| 2027-09-19 | $51.17 | $49.63 | $52.70 |
| 2027-09-20 | $50.38 | $48.87 | $51.89 |
| 2027-09-21 | $49.87 | $48.37 | $51.36 |
| 2027-09-22 | $50.81 | $49.29 | $52.33 |
| 2027-09-23 | $50.05 | $48.54 | $51.55 |
| 2027-09-24 | $51.09 | $49.55 | $52.62 |
| 2027-09-25 | $52.15 | $50.58 | $53.71 |