Current 600933 price: $23.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $181.05 | $175.62 | $186.48 |
| 2031-01-02 | $184.81 | $179.26 | $190.35 |
| 2031-01-03 | $188.64 | $182.98 | $194.30 |
| 2031-01-04 | $187.15 | $181.54 | $192.77 |
| 2031-01-05 | $183.90 | $178.38 | $189.41 |
| 2031-01-06 | $187.71 | $182.08 | $193.35 |
| 2031-01-07 | $184.45 | $178.91 | $189.98 |
| 2031-01-08 | $188.28 | $182.63 | $193.92 |
| 2031-01-09 | $188.36 | $182.70 | $194.01 |
| 2031-01-10 | $187.40 | $181.78 | $193.03 |
| 2031-01-11 | $191.29 | $185.56 | $197.03 |
| 2031-01-12 | $187.96 | $182.33 | $193.60 |
| 2031-01-13 | $191.87 | $186.11 | $197.62 |
| 2031-01-14 | $189.78 | $184.08 | $195.47 |
| 2031-01-15 | $186.47 | $180.88 | $192.07 |
| 2031-01-16 | $188.60 | $182.94 | $194.26 |
| 2031-01-17 | $185.32 | $179.76 | $190.88 |
| 2031-01-18 | $182.09 | $176.63 | $187.56 |
| 2031-01-19 | $185.87 | $180.30 | $191.45 |
| 2031-01-20 | $189.73 | $184.04 | $195.42 |
| 2031-01-21 | $186.81 | $181.20 | $192.41 |
| 2031-01-22 | $184.92 | $179.37 | $190.47 |
| 2031-01-23 | $188.41 | $182.76 | $194.06 |
| 2031-01-24 | $185.58 | $180.01 | $191.15 |
| 2031-01-25 | $189.43 | $183.75 | $195.12 |
| 2031-01-26 | $193.37 | $187.56 | $199.17 |
| 2031-01-27 | $191.84 | $186.09 | $197.60 |
| 2031-01-28 | $188.50 | $182.85 | $194.16 |
| 2031-01-29 | $192.41 | $186.64 | $198.19 |
| 2031-01-30 | $189.06 | $183.39 | $194.74 |
| 2031-01-31 | $192.99 | $187.20 | $198.78 |
| 2031 February | |||
| 2031-02-01 | $193.07 | $187.28 | $198.86 |
| 2031-02-02 | $192.10 | $186.33 | $197.86 |
| 2031-02-03 | $196.08 | $190.20 | $201.97 |
| 2031-02-04 | $192.67 | $186.89 | $198.45 |
| 2031-02-05 | $196.67 | $190.77 | $202.57 |
| 2031-02-06 | $194.53 | $188.69 | $200.36 |
| 2031-02-07 | $191.14 | $185.41 | $196.88 |
| 2031-02-08 | $193.32 | $187.52 | $199.12 |
| 2031-02-09 | $189.96 | $184.26 | $195.66 |
| 2031-02-10 | $186.65 | $181.05 | $192.25 |
| 2031-02-11 | $190.53 | $184.81 | $196.24 |
| 2031-02-12 | $194.48 | $188.65 | $200.32 |
| 2031-02-13 | $191.48 | $185.74 | $197.23 |
| 2031-02-14 | $189.55 | $183.86 | $195.24 |
| 2031-02-15 | $193.13 | $187.33 | $198.92 |
| 2031-02-16 | $190.23 | $184.52 | $195.93 |
| 2031-02-17 | $194.18 | $188.35 | $200.00 |
| 2031-02-18 | $198.21 | $192.26 | $204.15 |
| 2031-02-19 | $196.64 | $190.74 | $202.54 |
| 2031-02-20 | $193.22 | $187.42 | $199.02 |
| 2031-02-21 | $197.23 | $191.31 | $203.15 |
| 2031-02-22 | $193.80 | $187.98 | $199.61 |
| 2031-02-23 | $197.82 | $191.89 | $203.76 |
| 2031-02-24 | $197.90 | $191.97 | $203.84 |
| 2031-02-25 | $196.90 | $191.00 | $202.81 |
| 2031-02-26 | $200.99 | $194.96 | $207.02 |
| 2031-02-27 | $197.49 | $191.57 | $203.42 |
| 2031-02-28 | $201.59 | $195.55 | $207.64 |
| 2031 March | |||
| 2031-03-01 | $199.40 | $193.42 | $205.38 |
| 2031-03-02 | $195.93 | $190.05 | $201.80 |
| 2031-03-03 | $198.16 | $192.22 | $204.11 |
| 2031-03-04 | $194.71 | $188.87 | $200.56 |
| 2031-03-05 | $191.33 | $185.59 | $197.07 |
| 2031-03-06 | $195.30 | $189.44 | $201.16 |
| 2031-03-07 | $199.35 | $193.37 | $205.33 |
| 2031-03-08 | $196.28 | $190.39 | $202.17 |
| 2031-03-09 | $194.30 | $188.47 | $200.12 |
| 2031-03-10 | $197.96 | $192.02 | $203.90 |
| 2031-03-11 | $194.99 | $189.14 | $200.84 |
| 2031-03-12 | $199.04 | $193.07 | $205.01 |
| 2031-03-13 | $203.17 | $197.07 | $209.26 |
| 2031-03-14 | $201.57 | $195.52 | $207.61 |
| 2031-03-15 | $198.06 | $192.12 | $204.00 |
| 2031-03-16 | $202.17 | $196.10 | $208.23 |
| 2031-03-17 | $198.65 | $192.69 | $204.61 |
| 2031-03-18 | $202.77 | $196.69 | $208.86 |
| 2031-03-19 | $202.86 | $196.77 | $208.94 |
| 2031-03-20 | $201.83 | $195.78 | $207.89 |
| 2031-03-21 | $206.02 | $199.84 | $212.21 |
| 2031-03-22 | $202.44 | $196.36 | $208.51 |
| 2031-03-23 | $206.64 | $200.44 | $212.84 |
| 2031-03-24 | $204.39 | $198.26 | $210.52 |
| 2031-03-25 | $200.83 | $194.81 | $206.86 |
| 2031-03-26 | $203.13 | $197.03 | $209.22 |
| 2031-03-27 | $199.59 | $193.60 | $205.58 |
| 2031-03-28 | $196.12 | $190.23 | $202.00 |
| 2031-03-29 | $200.19 | $194.18 | $206.19 |
| 2031-03-30 | $204.34 | $198.21 | $210.47 |
| 2031-03-31 | $201.19 | $195.16 | $207.23 |
| 2031 April | |||
| 2031-04-01 | $199.16 | $193.18 | $205.13 |
| 2031-04-02 | $202.92 | $196.83 | $209.01 |
| 2031-04-03 | $199.87 | $193.87 | $205.87 |
| 2031-04-04 | $204.02 | $197.90 | $210.14 |
| 2031-04-05 | $208.26 | $202.01 | $214.50 |
| 2031-04-06 | $206.61 | $200.41 | $212.81 |
| 2031-04-07 | $203.02 | $196.93 | $209.11 |
| 2031-04-08 | $207.23 | $201.01 | $213.45 |
| 2031-04-09 | $203.62 | $197.51 | $209.73 |
| 2031-04-10 | $207.85 | $201.61 | $214.09 |
| 2031-04-11 | $207.94 | $201.70 | $214.18 |
| 2031-04-12 | $206.89 | $200.68 | $213.09 |
| 2031-04-13 | $211.18 | $204.85 | $217.52 |
| 2031-04-14 | $207.51 | $201.28 | $213.73 |
| 2031-04-15 | $211.81 | $205.46 | $218.17 |
| 2031-04-16 | $209.51 | $203.22 | $215.79 |
| 2031-04-17 | $205.86 | $199.68 | $212.04 |
| 2031-04-18 | $208.21 | $201.96 | $214.46 |
| 2031-04-19 | $204.59 | $198.45 | $210.72 |
| 2031-04-20 | $201.03 | $194.99 | $207.06 |
| 2031-04-21 | $205.20 | $199.04 | $211.35 |
| 2031-04-22 | $209.46 | $203.17 | $215.74 |
| 2031-04-23 | $206.23 | $200.04 | $212.42 |
| 2031-04-24 | $204.15 | $198.02 | $210.27 |
| 2031-04-25 | $208.00 | $201.76 | $214.24 |
| 2031-04-26 | $204.87 | $198.73 | $211.02 |
| 2031-04-27 | $209.13 | $202.85 | $215.40 |
| 2031-04-28 | $213.47 | $207.06 | $219.87 |
| 2031-04-29 | $211.79 | $205.43 | $218.14 |
| 2031-04-30 | $208.10 | $201.86 | $214.34 |
| 2031 May | |||
| 2031-05-01 | $212.42 | $206.05 | $218.79 |
| 2031-05-02 | $208.72 | $202.46 | $214.98 |
| 2031-05-03 | $213.05 | $206.66 | $219.44 |
| 2031-05-04 | $213.14 | $206.75 | $219.54 |
| 2031-05-05 | $212.07 | $205.71 | $218.43 |
| 2031-05-06 | $216.47 | $209.98 | $222.96 |
| 2031-05-07 | $212.70 | $206.32 | $219.08 |
| 2031-05-08 | $217.12 | $210.60 | $223.63 |
| 2031-05-09 | $214.75 | $208.31 | $221.19 |
| 2031-05-10 | $211.01 | $204.68 | $217.34 |
| 2031-05-11 | $213.42 | $207.02 | $219.83 |
| 2031-05-12 | $209.71 | $203.42 | $216.00 |
| 2031-05-13 | $206.06 | $199.88 | $212.24 |
| 2031-05-14 | $210.34 | $204.03 | $216.65 |
| 2031-05-15 | $214.70 | $208.26 | $221.14 |
| 2031-05-16 | $211.39 | $205.05 | $217.73 |
| 2031-05-17 | $209.26 | $202.98 | $215.53 |
| 2031-05-18 | $213.21 | $206.81 | $219.60 |
| 2031-05-19 | $210.00 | $203.70 | $216.30 |
| 2031-05-20 | $214.36 | $207.93 | $220.79 |
| 2031-05-21 | $218.81 | $212.25 | $225.38 |
| 2031-05-22 | $217.09 | $210.57 | $223.60 |
| 2031-05-23 | $213.31 | $206.91 | $219.71 |
| 2031-05-24 | $217.74 | $211.20 | $224.27 |
| 2031-05-25 | $213.95 | $207.53 | $220.36 |
| 2031-05-26 | $218.39 | $211.84 | $224.94 |
| 2031-05-27 | $218.48 | $211.93 | $225.03 |
| 2031-05-28 | $217.38 | $210.85 | $223.90 |
| 2031-05-29 | $221.89 | $215.23 | $228.55 |
| 2031-05-30 | $218.03 | $211.49 | $224.57 |
| 2031-05-31 | $222.55 | $215.88 | $229.23 |
| 2031 June | |||
| 2031-06-01 | $220.13 | $213.52 | $226.73 |
| 2031-06-02 | $216.30 | $209.81 | $222.79 |
| 2031-06-03 | $218.77 | $212.20 | $225.33 |
| 2031-06-04 | $214.96 | $208.51 | $221.41 |
| 2031-06-05 | $211.22 | $204.88 | $217.55 |
| 2031-06-06 | $215.60 | $209.13 | $222.07 |
| 2031-06-07 | $220.08 | $213.47 | $226.68 |
| 2031-06-08 | $216.68 | $210.18 | $223.18 |
| 2031-06-09 | $214.50 | $208.06 | $220.93 |
| 2031-06-10 | $218.54 | $211.99 | $225.10 |
| 2031-06-11 | $215.26 | $208.80 | $221.72 |
| 2031-06-12 | $219.73 | $213.14 | $226.32 |
| 2031-06-13 | $224.29 | $217.56 | $231.02 |
| 2031-06-14 | $222.52 | $215.85 | $229.20 |
| 2031-06-15 | $218.65 | $212.09 | $225.21 |
| 2031-06-16 | $223.19 | $216.49 | $229.88 |
| 2031-06-17 | $219.30 | $212.72 | $225.88 |
| 2031-06-18 | $223.85 | $217.14 | $230.57 |
| 2031-06-19 | $223.95 | $217.23 | $230.67 |
| 2031-06-20 | $222.82 | $216.13 | $229.50 |
| 2031-06-21 | $227.44 | $220.62 | $234.27 |
| 2031-06-22 | $223.48 | $216.78 | $230.19 |
| 2031-06-23 | $228.12 | $221.28 | $234.97 |
| 2031-06-24 | $225.64 | $218.87 | $232.41 |
| 2031-06-25 | $221.71 | $215.06 | $228.36 |
| 2031-06-26 | $224.24 | $217.52 | $230.97 |
| 2031-06-27 | $220.34 | $213.73 | $226.95 |
| 2031-06-28 | $216.50 | $210.01 | $223.00 |
| 2031-06-29 | $221.00 | $214.37 | $227.63 |
| 2031-06-30 | $225.59 | $218.82 | $232.35 |
| 2031 July | |||
| 2031-07-01 | $222.11 | $215.45 | $228.77 |
| 2031-07-02 | $219.87 | $213.27 | $226.46 |
| 2031-07-03 | $224.02 | $217.30 | $230.74 |
| 2031-07-04 | $220.65 | $214.03 | $227.27 |
| 2031-07-05 | $225.23 | $218.47 | $231.99 |
| 2031-07-06 | $229.91 | $223.01 | $236.80 |
| 2031-07-07 | $228.09 | $221.25 | $234.94 |
| 2031-07-08 | $224.12 | $217.40 | $230.85 |
| 2031-07-09 | $228.77 | $221.91 | $235.64 |
| 2031-07-10 | $224.79 | $218.05 | $231.54 |
| 2031-07-11 | $229.46 | $222.58 | $236.34 |
| 2031-07-12 | $229.56 | $222.67 | $236.44 |
| 2031-07-13 | $228.40 | $221.54 | $235.25 |
| 2031-07-14 | $233.14 | $226.14 | $240.13 |
| 2031-07-15 | $229.08 | $222.21 | $235.95 |
| 2031-07-16 | $233.83 | $226.82 | $240.85 |
| 2031-07-17 | $231.29 | $224.35 | $238.23 |
| 2031-07-18 | $227.26 | $220.44 | $234.08 |
| 2031-07-19 | $229.86 | $222.96 | $236.75 |
| 2031-07-20 | $225.86 | $219.08 | $232.63 |
| 2031-07-21 | $221.92 | $215.27 | $228.58 |
| 2031-07-22 | $226.53 | $219.74 | $233.33 |
| 2031-07-23 | $231.23 | $224.30 | $238.17 |
| 2031-07-24 | $227.67 | $220.84 | $234.50 |
| 2031-07-25 | $225.37 | $218.61 | $232.13 |
| 2031-07-26 | $229.62 | $222.74 | $236.51 |
| 2031-07-27 | $226.17 | $219.39 | $232.96 |
| 2031-07-28 | $230.87 | $223.94 | $237.80 |
| 2031-07-29 | $235.66 | $228.59 | $242.73 |
| 2031-07-30 | $233.80 | $226.79 | $240.82 |
| 2031-07-31 | $229.73 | $222.84 | $236.63 |
| 2031 August | |||
| 2031-08-01 | $234.50 | $227.47 | $241.54 |
| 2031-08-02 | $230.42 | $223.51 | $237.33 |
| 2031-08-03 | $235.20 | $228.15 | $242.26 |
| 2031-08-04 | $235.30 | $228.24 | $242.36 |
| 2031-08-05 | $234.11 | $227.09 | $241.14 |
| 2031-08-06 | $238.97 | $231.81 | $246.14 |
| 2031-08-07 | $234.81 | $227.77 | $241.86 |
| 2031-08-08 | $239.69 | $232.50 | $246.88 |
| 2031-08-09 | $237.08 | $229.97 | $244.19 |
| 2031-08-10 | $232.95 | $225.96 | $239.94 |
| 2031-08-11 | $235.61 | $228.54 | $242.68 |
| 2031-08-12 | $231.51 | $224.57 | $238.46 |
| 2031-08-13 | $227.48 | $220.66 | $234.31 |
| 2031-08-14 | $232.20 | $225.24 | $239.17 |
| 2031-08-15 | $237.02 | $229.91 | $244.13 |
| 2031-08-16 | $233.37 | $226.37 | $240.37 |
| 2031-08-17 | $231.01 | $224.08 | $237.94 |
| 2031-08-18 | $235.37 | $228.31 | $242.43 |
| 2031-08-19 | $231.84 | $224.88 | $238.79 |
| 2031-08-20 | $236.65 | $229.55 | $243.75 |
| 2031-08-21 | $241.56 | $234.32 | $248.81 |
| 2031-08-22 | $239.66 | $232.47 | $246.85 |
| 2031-08-23 | $235.48 | $228.42 | $242.55 |
| 2031-08-24 | $240.37 | $233.16 | $247.58 |
| 2031-08-25 | $236.19 | $229.10 | $243.27 |
| 2031-08-26 | $241.09 | $233.86 | $248.32 |
| 2031-08-27 | $241.19 | $233.96 | $248.43 |
| 2031-08-28 | $239.98 | $232.78 | $247.18 |
| 2031-08-29 | $244.96 | $237.61 | $252.31 |
| 2031-08-30 | $240.69 | $233.47 | $247.91 |
| 2031-08-31 | $245.69 | $238.32 | $253.06 |
| 2031 September | |||
| 2031-09-01 | $243.01 | $235.72 | $250.30 |
| 2031-09-02 | $238.78 | $231.62 | $245.95 |
| 2031-09-03 | $241.51 | $234.27 | $248.76 |
| 2031-09-04 | $237.31 | $230.19 | $244.43 |
| 2031-09-05 | $233.18 | $226.18 | $240.17 |
| 2031-09-06 | $238.02 | $230.88 | $245.16 |
| 2031-09-07 | $242.96 | $235.67 | $250.25 |
| 2031-09-08 | $239.21 | $232.04 | $246.39 |
| 2031-09-09 | $236.80 | $229.69 | $243.90 |
| 2031-09-10 | $241.27 | $234.03 | $248.50 |
| 2031-09-11 | $237.64 | $230.51 | $244.77 |
| 2031-09-12 | $242.57 | $235.30 | $249.85 |
| 2031-09-13 | $247.61 | $240.18 | $255.04 |
| 2031-09-14 | $245.66 | $238.29 | $253.03 |
| 2031-09-15 | $241.38 | $234.14 | $248.62 |
| 2031-09-16 | $246.39 | $239.00 | $253.78 |
| 2031-09-17 | $242.10 | $234.84 | $249.37 |
| 2031-09-18 | $247.13 | $239.71 | $254.54 |
| 2031-09-19 | $247.23 | $239.82 | $254.65 |
| 2031-09-20 | $245.98 | $238.60 | $253.36 |
| 2031-09-21 | $251.09 | $243.56 | $258.62 |
| 2031-09-22 | $246.72 | $239.32 | $254.12 |
| 2031-09-23 | $251.84 | $244.29 | $259.40 |
| 2031-09-24 | $249.10 | $241.62 | $256.57 |