Current 600933 price: $23.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $57.48 | $55.75 | $59.20 |
| 2028-01-02 | $57.19 | $55.47 | $58.90 |
| 2028-01-03 | $58.38 | $56.62 | $60.13 |
| 2028-01-04 | $57.36 | $55.64 | $59.08 |
| 2028-01-05 | $58.55 | $56.79 | $60.31 |
| 2028-01-06 | $57.91 | $56.18 | $59.65 |
| 2028-01-07 | $56.90 | $55.20 | $58.61 |
| 2028-01-08 | $57.55 | $55.83 | $59.28 |
| 2028-01-09 | $56.55 | $54.86 | $58.25 |
| 2028-01-10 | $55.57 | $53.90 | $57.24 |
| 2028-01-11 | $56.72 | $55.02 | $58.42 |
| 2028-01-12 | $57.90 | $56.16 | $59.64 |
| 2028-01-13 | $57.01 | $55.30 | $58.72 |
| 2028-01-14 | $56.43 | $54.74 | $58.12 |
| 2028-01-15 | $57.50 | $55.77 | $59.22 |
| 2028-01-16 | $56.63 | $54.93 | $58.33 |
| 2028-01-17 | $57.81 | $56.07 | $59.54 |
| 2028-01-18 | $59.01 | $57.24 | $60.78 |
| 2028-01-19 | $58.54 | $56.79 | $60.30 |
| 2028-01-20 | $57.52 | $55.80 | $59.25 |
| 2028-01-21 | $58.72 | $56.96 | $60.48 |
| 2028-01-22 | $57.70 | $55.96 | $59.43 |
| 2028-01-23 | $58.89 | $57.13 | $60.66 |
| 2028-01-24 | $58.92 | $57.15 | $60.69 |
| 2028-01-25 | $58.62 | $56.86 | $60.38 |
| 2028-01-26 | $59.84 | $58.04 | $61.63 |
| 2028-01-27 | $58.80 | $57.03 | $60.56 |
| 2028-01-28 | $60.02 | $58.22 | $61.82 |
| 2028-01-29 | $59.36 | $57.58 | $61.14 |
| 2028-01-30 | $58.33 | $56.58 | $60.08 |
| 2028-01-31 | $59.00 | $57.23 | $60.77 |
| 2028 February | |||
| 2028-02-01 | $57.97 | $56.23 | $59.71 |
| 2028-02-02 | $56.96 | $55.25 | $58.67 |
| 2028-02-03 | $58.14 | $56.40 | $59.89 |
| 2028-02-04 | $59.35 | $57.57 | $61.13 |
| 2028-02-05 | $58.43 | $56.68 | $60.19 |
| 2028-02-06 | $57.84 | $56.11 | $59.58 |
| 2028-02-07 | $58.94 | $57.17 | $60.70 |
| 2028-02-08 | $58.05 | $56.31 | $59.79 |
| 2028-02-09 | $59.26 | $57.48 | $61.03 |
| 2028-02-10 | $60.49 | $58.67 | $62.30 |
| 2028-02-11 | $60.01 | $58.21 | $61.81 |
| 2028-02-12 | $58.96 | $57.19 | $60.73 |
| 2028-02-13 | $60.19 | $58.38 | $61.99 |
| 2028-02-14 | $59.14 | $57.37 | $60.91 |
| 2028-02-15 | $60.37 | $58.56 | $62.18 |
| 2028-02-16 | $60.39 | $58.58 | $62.21 |
| 2028-02-17 | $60.09 | $58.29 | $61.89 |
| 2028-02-18 | $61.34 | $59.50 | $63.18 |
| 2028-02-19 | $60.27 | $58.46 | $62.08 |
| 2028-02-20 | $61.52 | $59.67 | $63.36 |
| 2028-02-21 | $60.85 | $59.02 | $62.67 |
| 2028-02-22 | $59.79 | $58.00 | $61.58 |
| 2028-02-23 | $60.47 | $58.66 | $62.29 |
| 2028-02-24 | $59.42 | $57.64 | $61.20 |
| 2028-02-25 | $58.39 | $56.63 | $60.14 |
| 2028-02-26 | $59.60 | $57.81 | $61.39 |
| 2028-02-27 | $60.83 | $59.01 | $62.66 |
| 2028-02-28 | $59.90 | $58.10 | $61.69 |
| 2028-02-29 | $59.29 | $57.51 | $61.07 |
| 2028 March | |||
| 2028-03-01 | $60.41 | $58.60 | $62.22 |
| 2028-03-02 | $59.50 | $57.72 | $61.29 |
| 2028-03-03 | $60.74 | $58.92 | $62.56 |
| 2028-03-04 | $62.00 | $60.14 | $63.86 |
| 2028-03-05 | $61.51 | $59.67 | $63.36 |
| 2028-03-06 | $60.44 | $58.63 | $62.25 |
| 2028-03-07 | $61.69 | $59.84 | $63.55 |
| 2028-03-08 | $60.62 | $58.80 | $62.44 |
| 2028-03-09 | $61.88 | $60.02 | $63.74 |
| 2028-03-10 | $61.91 | $60.05 | $63.76 |
| 2028-03-11 | $61.59 | $59.74 | $63.44 |
| 2028-03-12 | $62.87 | $60.99 | $64.76 |
| 2028-03-13 | $61.78 | $59.92 | $63.63 |
| 2028-03-14 | $63.06 | $61.17 | $64.95 |
| 2028-03-15 | $62.37 | $60.50 | $64.24 |
| 2028-03-16 | $61.29 | $59.45 | $63.13 |
| 2028-03-17 | $61.99 | $60.13 | $63.85 |
| 2028-03-18 | $60.91 | $59.08 | $62.73 |
| 2028-03-19 | $59.85 | $58.05 | $61.64 |
| 2028-03-20 | $61.09 | $59.26 | $62.92 |
| 2028-03-21 | $62.36 | $60.49 | $64.23 |
| 2028-03-22 | $61.40 | $59.55 | $63.24 |
| 2028-03-23 | $60.78 | $58.95 | $62.60 |
| 2028-03-24 | $61.92 | $60.07 | $63.78 |
| 2028-03-25 | $60.99 | $59.16 | $62.82 |
| 2028-03-26 | $62.26 | $60.39 | $64.13 |
| 2028-03-27 | $63.55 | $61.65 | $65.46 |
| 2028-03-28 | $63.05 | $61.16 | $64.94 |
| 2028-03-29 | $61.95 | $60.09 | $63.81 |
| 2028-03-30 | $63.24 | $61.34 | $65.14 |
| 2028-03-31 | $62.14 | $60.27 | $64.00 |
| 2028 April | |||
| 2028-04-01 | $63.43 | $61.53 | $65.33 |
| 2028-04-02 | $63.46 | $61.55 | $65.36 |
| 2028-04-03 | $63.13 | $61.24 | $65.03 |
| 2028-04-04 | $64.45 | $62.51 | $66.38 |
| 2028-04-05 | $63.32 | $61.42 | $65.22 |
| 2028-04-06 | $64.64 | $62.70 | $66.58 |
| 2028-04-07 | $63.93 | $62.02 | $65.85 |
| 2028-04-08 | $62.82 | $60.94 | $64.71 |
| 2028-04-09 | $63.54 | $61.63 | $65.44 |
| 2028-04-10 | $62.43 | $60.56 | $64.31 |
| 2028-04-11 | $61.35 | $59.51 | $63.19 |
| 2028-04-12 | $62.62 | $60.74 | $64.50 |
| 2028-04-13 | $63.92 | $62.00 | $65.84 |
| 2028-04-14 | $62.93 | $61.05 | $64.82 |
| 2028-04-15 | $62.30 | $60.43 | $64.17 |
| 2028-04-16 | $63.47 | $61.57 | $65.38 |
| 2028-04-17 | $62.52 | $60.64 | $64.40 |
| 2028-04-18 | $63.82 | $61.90 | $65.73 |
| 2028-04-19 | $65.14 | $63.19 | $67.10 |
| 2028-04-20 | $64.63 | $62.69 | $66.57 |
| 2028-04-21 | $63.50 | $61.60 | $65.41 |
| 2028-04-22 | $64.82 | $62.88 | $66.77 |
| 2028-04-23 | $63.69 | $61.78 | $65.60 |
| 2028-04-24 | $65.02 | $63.07 | $66.97 |
| 2028-04-25 | $65.04 | $63.09 | $67.00 |
| 2028-04-26 | $64.72 | $62.77 | $66.66 |
| 2028-04-27 | $66.06 | $64.08 | $68.04 |
| 2028-04-28 | $64.91 | $62.96 | $66.86 |
| 2028-04-29 | $66.26 | $64.27 | $68.24 |
| 2028-04-30 | $65.53 | $63.57 | $67.50 |
| 2028 May | |||
| 2028-05-01 | $64.39 | $62.46 | $66.33 |
| 2028-05-02 | $65.13 | $63.18 | $67.08 |
| 2028-05-03 | $64.00 | $62.08 | $65.92 |
| 2028-05-04 | $62.88 | $61.00 | $64.77 |
| 2028-05-05 | $64.19 | $62.26 | $66.11 |
| 2028-05-06 | $65.52 | $63.55 | $67.48 |
| 2028-05-07 | $64.51 | $62.57 | $66.44 |
| 2028-05-08 | $63.86 | $61.94 | $65.77 |
| 2028-05-09 | $65.06 | $63.11 | $67.02 |
| 2028-05-10 | $64.09 | $62.16 | $66.01 |
| 2028-05-11 | $65.42 | $63.45 | $67.38 |
| 2028-05-12 | $66.77 | $64.77 | $68.78 |
| 2028-05-13 | $66.25 | $64.26 | $68.23 |
| 2028-05-14 | $65.09 | $63.14 | $67.05 |
| 2028-05-15 | $66.45 | $64.45 | $68.44 |
| 2028-05-16 | $65.29 | $63.33 | $67.25 |
| 2028-05-17 | $66.64 | $64.64 | $68.64 |
| 2028-05-18 | $66.67 | $64.67 | $68.67 |
| 2028-05-19 | $66.34 | $64.35 | $68.33 |
| 2028-05-20 | $67.71 | $65.68 | $69.74 |
| 2028-05-21 | $66.53 | $64.54 | $68.53 |
| 2028-05-22 | $67.91 | $65.88 | $69.95 |
| 2028-05-23 | $67.18 | $65.16 | $69.19 |
| 2028-05-24 | $66.01 | $64.03 | $67.99 |
| 2028-05-25 | $66.76 | $64.76 | $68.76 |
| 2028-05-26 | $65.60 | $63.63 | $67.57 |
| 2028-05-27 | $64.46 | $62.52 | $66.39 |
| 2028-05-28 | $65.79 | $63.82 | $67.77 |
| 2028-05-29 | $67.16 | $65.14 | $69.17 |
| 2028-05-30 | $66.12 | $64.14 | $68.11 |
| 2028-05-31 | $65.46 | $63.49 | $67.42 |
| 2028 June | |||
| 2028-06-01 | $66.69 | $64.69 | $68.69 |
| 2028-06-02 | $65.69 | $63.72 | $67.66 |
| 2028-06-03 | $67.05 | $65.04 | $69.07 |
| 2028-06-04 | $68.45 | $66.39 | $70.50 |
| 2028-06-05 | $67.91 | $65.87 | $69.94 |
| 2028-06-06 | $66.72 | $64.72 | $68.73 |
| 2028-06-07 | $68.11 | $66.07 | $70.15 |
| 2028-06-08 | $66.92 | $64.92 | $68.93 |
| 2028-06-09 | $68.31 | $66.26 | $70.36 |
| 2028-06-10 | $68.34 | $66.29 | $70.39 |
| 2028-06-11 | $68.00 | $65.96 | $70.04 |
| 2028-06-12 | $69.41 | $67.33 | $71.49 |
| 2028-06-13 | $68.20 | $66.15 | $70.25 |
| 2028-06-14 | $69.62 | $67.53 | $71.70 |
| 2028-06-15 | $68.86 | $66.79 | $70.92 |
| 2028-06-16 | $67.66 | $65.63 | $69.69 |
| 2028-06-17 | $68.43 | $66.38 | $70.48 |
| 2028-06-18 | $67.24 | $65.22 | $69.26 |
| 2028-06-19 | $66.07 | $64.09 | $68.05 |
| 2028-06-20 | $67.44 | $65.42 | $69.46 |
| 2028-06-21 | $68.84 | $66.78 | $70.91 |
| 2028-06-22 | $67.78 | $65.75 | $69.81 |
| 2028-06-23 | $67.10 | $65.08 | $69.11 |
| 2028-06-24 | $68.36 | $66.31 | $70.41 |
| 2028-06-25 | $67.33 | $65.31 | $69.35 |
| 2028-06-26 | $68.73 | $66.67 | $70.79 |
| 2028-06-27 | $70.16 | $68.05 | $72.26 |
| 2028-06-28 | $69.61 | $67.52 | $71.69 |
| 2028-06-29 | $68.39 | $66.34 | $70.45 |
| 2028-06-30 | $69.81 | $67.72 | $71.91 |
| 2028 July | |||
| 2028-07-01 | $68.60 | $66.54 | $70.66 |
| 2028-07-02 | $70.02 | $67.92 | $72.12 |
| 2028-07-03 | $70.05 | $67.95 | $72.15 |
| 2028-07-04 | $69.70 | $67.61 | $71.79 |
| 2028-07-05 | $71.15 | $69.01 | $73.28 |
| 2028-07-06 | $69.91 | $67.81 | $72.00 |
| 2028-07-07 | $71.36 | $69.22 | $73.50 |
| 2028-07-08 | $70.58 | $68.46 | $72.70 |
| 2028-07-09 | $69.35 | $67.27 | $71.43 |
| 2028-07-10 | $70.14 | $68.04 | $72.25 |
| 2028-07-11 | $68.92 | $66.86 | $70.99 |
| 2028-07-12 | $67.72 | $65.69 | $69.76 |
| 2028-07-13 | $69.13 | $67.06 | $71.20 |
| 2028-07-14 | $70.56 | $68.45 | $72.68 |
| 2028-07-15 | $69.48 | $67.39 | $71.56 |
| 2028-07-16 | $68.77 | $66.71 | $70.84 |
| 2028-07-17 | $70.07 | $67.97 | $72.18 |
| 2028-07-18 | $69.02 | $66.95 | $71.09 |
| 2028-07-19 | $70.45 | $68.34 | $72.57 |
| 2028-07-20 | $71.92 | $69.76 | $74.07 |
| 2028-07-21 | $71.35 | $69.21 | $73.49 |
| 2028-07-22 | $70.11 | $68.00 | $72.21 |
| 2028-07-23 | $71.56 | $69.41 | $73.71 |
| 2028-07-24 | $70.32 | $68.21 | $72.43 |
| 2028-07-25 | $71.78 | $69.62 | $73.93 |
| 2028-07-26 | $71.81 | $69.65 | $73.96 |
| 2028-07-27 | $71.44 | $69.30 | $73.59 |
| 2028-07-28 | $72.93 | $70.74 | $75.11 |
| 2028-07-29 | $71.66 | $69.51 | $73.81 |
| 2028-07-30 | $73.14 | $70.95 | $75.34 |
| 2028-07-31 | $72.35 | $70.18 | $74.52 |
| 2028 August | |||
| 2028-08-01 | $71.09 | $68.96 | $73.22 |
| 2028-08-02 | $71.90 | $69.74 | $74.06 |
| 2028-08-03 | $70.65 | $68.53 | $72.77 |
| 2028-08-04 | $69.42 | $67.34 | $71.50 |
| 2028-08-05 | $70.86 | $68.73 | $72.99 |
| 2028-08-06 | $72.33 | $70.16 | $74.50 |
| 2028-08-07 | $71.22 | $69.08 | $73.35 |
| 2028-08-08 | $70.50 | $68.38 | $72.61 |
| 2028-08-09 | $71.83 | $69.67 | $73.98 |
| 2028-08-10 | $70.75 | $68.63 | $72.87 |
| 2028-08-11 | $72.22 | $70.05 | $74.38 |
| 2028-08-12 | $73.72 | $71.50 | $75.93 |
| 2028-08-13 | $73.13 | $70.94 | $75.33 |
| 2028-08-14 | $71.86 | $69.71 | $74.02 |
| 2028-08-15 | $73.35 | $71.15 | $75.55 |
| 2028-08-16 | $72.08 | $69.91 | $74.24 |
| 2028-08-17 | $73.57 | $71.37 | $75.78 |
| 2028-08-18 | $73.60 | $71.40 | $75.81 |
| 2028-08-19 | $73.23 | $71.04 | $75.43 |
| 2028-08-20 | $74.75 | $72.51 | $76.99 |
| 2028-08-21 | $73.45 | $71.25 | $75.65 |
| 2028-08-22 | $74.98 | $72.73 | $77.23 |
| 2028-08-23 | $74.16 | $71.93 | $76.38 |
| 2028-08-24 | $72.87 | $70.68 | $75.05 |
| 2028-08-25 | $73.70 | $71.49 | $75.91 |
| 2028-08-26 | $72.42 | $70.25 | $74.59 |
| 2028-08-27 | $71.16 | $69.02 | $73.29 |
| 2028-08-28 | $72.63 | $70.46 | $74.81 |
| 2028-08-29 | $74.14 | $71.92 | $76.37 |
| 2028-08-30 | $73.00 | $70.81 | $75.19 |
| 2028-08-31 | $72.26 | $70.09 | $74.43 |
| 2028 September | |||
| 2028-09-01 | $73.63 | $71.42 | $75.83 |
| 2028-09-02 | $72.52 | $70.34 | $74.70 |
| 2028-09-03 | $74.03 | $71.80 | $76.25 |
| 2028-09-04 | $75.56 | $73.29 | $77.83 |
| 2028-09-05 | $74.97 | $72.72 | $77.21 |
| 2028-09-06 | $73.66 | $71.45 | $75.87 |
| 2028-09-07 | $75.19 | $72.93 | $77.45 |
| 2028-09-08 | $73.88 | $71.66 | $76.10 |
| 2028-09-09 | $75.41 | $73.15 | $77.68 |
| 2028-09-10 | $75.45 | $73.18 | $77.71 |
| 2028-09-11 | $75.07 | $72.81 | $77.32 |
| 2028-09-12 | $76.62 | $74.33 | $78.92 |
| 2028-09-13 | $75.29 | $73.03 | $77.55 |
| 2028-09-14 | $76.85 | $74.55 | $79.16 |
| 2028-09-15 | $76.02 | $73.74 | $78.30 |
| 2028-09-16 | $74.69 | $72.45 | $76.93 |
| 2028-09-17 | $75.55 | $73.28 | $77.81 |
| 2028-09-18 | $74.23 | $72.00 | $76.46 |
| 2028-09-19 | $72.94 | $70.75 | $75.13 |
| 2028-09-20 | $74.45 | $72.22 | $76.69 |
| 2028-09-21 | $76.00 | $73.72 | $78.28 |
| 2028-09-22 | $74.83 | $72.58 | $77.07 |
| 2028-09-23 | $74.07 | $71.85 | $76.29 |
| 2028-09-24 | $75.47 | $73.20 | $77.73 |