Current 600933 price: $23.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $83.60 | $81.10 | $86.11 |
| 2029-01-02 | $85.34 | $82.78 | $87.90 |
| 2029-01-03 | $85.38 | $82.81 | $87.94 |
| 2029-01-04 | $84.94 | $82.40 | $87.49 |
| 2029-01-05 | $86.71 | $84.11 | $89.31 |
| 2029-01-06 | $85.20 | $82.64 | $87.75 |
| 2029-01-07 | $86.97 | $84.36 | $89.58 |
| 2029-01-08 | $86.02 | $83.44 | $88.60 |
| 2029-01-09 | $84.52 | $81.99 | $87.06 |
| 2029-01-10 | $85.49 | $82.92 | $88.05 |
| 2029-01-11 | $84.00 | $81.48 | $86.52 |
| 2029-01-12 | $82.54 | $80.06 | $85.01 |
| 2029-01-13 | $84.25 | $81.72 | $86.78 |
| 2029-01-14 | $86.00 | $83.42 | $88.58 |
| 2029-01-15 | $84.67 | $82.13 | $87.21 |
| 2029-01-16 | $83.82 | $81.30 | $86.33 |
| 2029-01-17 | $85.40 | $82.84 | $87.96 |
| 2029-01-18 | $84.12 | $81.59 | $86.64 |
| 2029-01-19 | $85.86 | $83.29 | $88.44 |
| 2029-01-20 | $87.65 | $85.02 | $90.28 |
| 2029-01-21 | $86.96 | $84.35 | $89.56 |
| 2029-01-22 | $85.44 | $82.88 | $88.00 |
| 2029-01-23 | $87.22 | $84.60 | $89.83 |
| 2029-01-24 | $85.70 | $83.13 | $88.27 |
| 2029-01-25 | $87.48 | $84.85 | $90.10 |
| 2029-01-26 | $87.51 | $84.89 | $90.14 |
| 2029-01-27 | $87.07 | $84.46 | $89.68 |
| 2029-01-28 | $88.88 | $86.21 | $91.54 |
| 2029-01-29 | $87.33 | $84.71 | $89.95 |
| 2029-01-30 | $89.14 | $86.47 | $91.82 |
| 2029-01-31 | $88.17 | $85.53 | $90.82 |
| 2029 February | |||
| 2029-02-01 | $86.64 | $84.04 | $89.24 |
| 2029-02-02 | $87.63 | $85.00 | $90.26 |
| 2029-02-03 | $86.10 | $83.52 | $88.69 |
| 2029-02-04 | $84.60 | $82.07 | $87.14 |
| 2029-02-05 | $86.36 | $83.77 | $88.95 |
| 2029-02-06 | $88.15 | $85.51 | $90.80 |
| 2029-02-07 | $86.79 | $84.19 | $89.40 |
| 2029-02-08 | $85.92 | $83.34 | $88.49 |
| 2029-02-09 | $87.54 | $84.91 | $90.17 |
| 2029-02-10 | $86.22 | $83.64 | $88.81 |
| 2029-02-11 | $88.01 | $85.37 | $90.65 |
| 2029-02-12 | $89.84 | $87.15 | $92.54 |
| 2029-02-13 | $89.13 | $86.46 | $91.81 |
| 2029-02-14 | $87.58 | $84.95 | $90.21 |
| 2029-02-15 | $89.40 | $86.72 | $92.08 |
| 2029-02-16 | $87.84 | $85.21 | $90.48 |
| 2029-02-17 | $89.67 | $86.98 | $92.36 |
| 2029-02-18 | $89.70 | $87.01 | $92.40 |
| 2029-02-19 | $89.25 | $86.57 | $91.93 |
| 2029-02-20 | $91.10 | $88.37 | $93.84 |
| 2029-02-21 | $89.52 | $86.83 | $92.20 |
| 2029-02-22 | $91.38 | $88.63 | $94.12 |
| 2029-02-23 | $90.38 | $87.67 | $93.09 |
| 2029-02-24 | $88.81 | $86.14 | $91.47 |
| 2029-02-25 | $89.82 | $87.13 | $92.52 |
| 2029-02-26 | $88.26 | $85.61 | $90.91 |
| 2029-02-27 | $86.72 | $84.12 | $89.32 |
| 2029-02-28 | $88.52 | $85.87 | $91.18 |
| 2029 March | |||
| 2029-03-01 | $90.36 | $87.65 | $93.07 |
| 2029-03-02 | $88.97 | $86.30 | $91.64 |
| 2029-03-03 | $88.07 | $85.43 | $90.71 |
| 2029-03-04 | $89.73 | $87.04 | $92.42 |
| 2029-03-05 | $88.38 | $85.73 | $91.03 |
| 2029-03-06 | $90.22 | $87.51 | $92.92 |
| 2029-03-07 | $92.09 | $89.33 | $94.85 |
| 2029-03-08 | $91.36 | $88.62 | $94.10 |
| 2029-03-09 | $89.77 | $87.08 | $92.47 |
| 2029-03-10 | $91.64 | $88.89 | $94.39 |
| 2029-03-11 | $90.04 | $87.34 | $92.74 |
| 2029-03-12 | $91.91 | $89.15 | $94.67 |
| 2029-03-13 | $91.95 | $89.19 | $94.71 |
| 2029-03-14 | $91.49 | $88.74 | $94.23 |
| 2029-03-15 | $93.38 | $90.58 | $96.19 |
| 2029-03-16 | $91.76 | $89.01 | $94.51 |
| 2029-03-17 | $93.66 | $90.85 | $96.47 |
| 2029-03-18 | $92.64 | $89.86 | $95.42 |
| 2029-03-19 | $91.03 | $88.30 | $93.76 |
| 2029-03-20 | $92.07 | $89.31 | $94.83 |
| 2029-03-21 | $90.47 | $87.75 | $93.18 |
| 2029-03-22 | $88.89 | $86.23 | $91.56 |
| 2029-03-23 | $90.74 | $88.02 | $93.46 |
| 2029-03-24 | $92.62 | $89.84 | $95.40 |
| 2029-03-25 | $91.19 | $88.46 | $93.93 |
| 2029-03-26 | $90.27 | $87.56 | $92.98 |
| 2029-03-27 | $91.98 | $89.22 | $94.74 |
| 2029-03-28 | $90.60 | $87.88 | $93.31 |
| 2029-03-29 | $92.48 | $89.70 | $95.25 |
| 2029-03-30 | $94.40 | $91.56 | $97.23 |
| 2029-03-31 | $93.65 | $90.84 | $96.46 |
| 2029 April | |||
| 2029-04-01 | $92.02 | $89.26 | $94.78 |
| 2029-04-02 | $93.93 | $91.11 | $96.75 |
| 2029-04-03 | $92.30 | $89.53 | $95.06 |
| 2029-04-04 | $94.21 | $91.39 | $97.04 |
| 2029-04-05 | $94.25 | $91.42 | $97.08 |
| 2029-04-06 | $93.78 | $90.96 | $96.59 |
| 2029-04-07 | $95.72 | $92.85 | $98.59 |
| 2029-04-08 | $94.06 | $91.23 | $96.88 |
| 2029-04-09 | $96.01 | $93.13 | $98.89 |
| 2029-04-10 | $94.96 | $92.11 | $97.81 |
| 2029-04-11 | $93.31 | $90.51 | $96.11 |
| 2029-04-12 | $94.38 | $91.54 | $97.21 |
| 2029-04-13 | $92.73 | $89.95 | $95.51 |
| 2029-04-14 | $91.12 | $88.38 | $93.85 |
| 2029-04-15 | $93.01 | $90.22 | $95.80 |
| 2029-04-16 | $94.94 | $92.09 | $97.79 |
| 2029-04-17 | $93.48 | $90.67 | $96.28 |
| 2029-04-18 | $92.53 | $89.76 | $95.31 |
| 2029-04-19 | $94.28 | $91.45 | $97.11 |
| 2029-04-20 | $92.86 | $90.08 | $95.65 |
| 2029-04-21 | $94.79 | $91.95 | $97.63 |
| 2029-04-22 | $96.76 | $93.86 | $99.66 |
| 2029-04-23 | $96.00 | $93.12 | $98.88 |
| 2029-04-24 | $94.32 | $91.49 | $97.15 |
| 2029-04-25 | $96.28 | $93.39 | $99.17 |
| 2029-04-26 | $94.61 | $91.77 | $97.44 |
| 2029-04-27 | $96.57 | $93.67 | $99.47 |
| 2029-04-28 | $96.61 | $93.71 | $99.51 |
| 2029-04-29 | $96.12 | $93.24 | $99.01 |
| 2029-04-30 | $98.12 | $95.18 | $101.06 |
| 2029 May | |||
| 2029-05-01 | $96.41 | $93.52 | $99.30 |
| 2029-05-02 | $98.41 | $95.46 | $101.36 |
| 2029-05-03 | $97.34 | $94.42 | $100.26 |
| 2029-05-04 | $95.65 | $92.78 | $98.52 |
| 2029-05-05 | $96.74 | $93.84 | $99.64 |
| 2029-05-06 | $95.05 | $92.20 | $97.91 |
| 2029-05-07 | $93.40 | $90.60 | $96.20 |
| 2029-05-08 | $95.34 | $92.48 | $98.20 |
| 2029-05-09 | $97.32 | $94.40 | $100.24 |
| 2029-05-10 | $95.82 | $92.94 | $98.69 |
| 2029-05-11 | $94.85 | $92.00 | $97.70 |
| 2029-05-12 | $96.64 | $93.74 | $99.54 |
| 2029-05-13 | $95.19 | $92.33 | $98.04 |
| 2029-05-14 | $97.16 | $94.25 | $100.08 |
| 2029-05-15 | $99.18 | $96.21 | $102.16 |
| 2029-05-16 | $98.40 | $95.45 | $101.35 |
| 2029-05-17 | $96.69 | $93.79 | $99.59 |
| 2029-05-18 | $98.69 | $95.73 | $101.65 |
| 2029-05-19 | $96.98 | $94.07 | $99.88 |
| 2029-05-20 | $98.99 | $96.02 | $101.96 |
| 2029-05-21 | $99.03 | $96.06 | $102.00 |
| 2029-05-22 | $98.53 | $95.57 | $101.49 |
| 2029-05-23 | $100.58 | $97.56 | $103.59 |
| 2029-05-24 | $98.82 | $95.86 | $101.79 |
| 2029-05-25 | $100.88 | $97.85 | $103.90 |
| 2029-05-26 | $99.78 | $96.78 | $102.77 |
| 2029-05-27 | $98.04 | $95.10 | $100.98 |
| 2029-05-28 | $99.16 | $96.19 | $102.14 |
| 2029-05-29 | $97.43 | $94.51 | $100.36 |
| 2029-05-30 | $95.74 | $92.87 | $98.61 |
| 2029-05-31 | $97.73 | $94.79 | $100.66 |
| 2029 June | |||
| 2029-06-01 | $99.75 | $96.76 | $102.75 |
| 2029-06-02 | $98.22 | $95.27 | $101.16 |
| 2029-06-03 | $97.22 | $94.31 | $100.14 |
| 2029-06-04 | $99.06 | $96.09 | $102.03 |
| 2029-06-05 | $97.57 | $94.64 | $100.50 |
| 2029-06-06 | $99.60 | $96.61 | $102.58 |
| 2029-06-07 | $101.66 | $98.61 | $104.71 |
| 2029-06-08 | $100.86 | $97.84 | $103.89 |
| 2029-06-09 | $99.11 | $96.13 | $102.08 |
| 2029-06-10 | $101.16 | $98.13 | $104.20 |
| 2029-06-11 | $99.40 | $96.42 | $102.38 |
| 2029-06-12 | $101.47 | $98.42 | $104.51 |
| 2029-06-13 | $101.51 | $98.46 | $104.55 |
| 2029-06-14 | $101.00 | $97.97 | $104.03 |
| 2029-06-15 | $103.09 | $100.00 | $106.19 |
| 2029-06-16 | $101.30 | $98.26 | $104.34 |
| 2029-06-17 | $103.40 | $100.30 | $106.50 |
| 2029-06-18 | $102.28 | $99.21 | $105.34 |
| 2029-06-19 | $100.49 | $97.48 | $103.51 |
| 2029-06-20 | $101.64 | $98.59 | $104.69 |
| 2029-06-21 | $99.87 | $96.88 | $102.87 |
| 2029-06-22 | $98.13 | $95.19 | $101.08 |
| 2029-06-23 | $100.17 | $97.17 | $103.18 |
| 2029-06-24 | $102.25 | $99.18 | $105.32 |
| 2029-06-25 | $100.68 | $97.65 | $103.70 |
| 2029-06-26 | $99.66 | $96.67 | $102.65 |
| 2029-06-27 | $101.54 | $98.49 | $104.59 |
| 2029-06-28 | $100.01 | $97.01 | $103.01 |
| 2029-06-29 | $102.09 | $99.03 | $105.15 |
| 2029-06-30 | $104.21 | $101.08 | $107.34 |
| 2029 July | |||
| 2029-07-01 | $103.39 | $100.29 | $106.49 |
| 2029-07-02 | $101.59 | $98.54 | $104.64 |
| 2029-07-03 | $103.70 | $100.59 | $106.81 |
| 2029-07-04 | $101.89 | $98.83 | $104.95 |
| 2029-07-05 | $104.01 | $100.89 | $107.13 |
| 2029-07-06 | $104.05 | $100.93 | $107.17 |
| 2029-07-07 | $103.53 | $100.42 | $106.63 |
| 2029-07-08 | $105.67 | $102.50 | $108.84 |
| 2029-07-09 | $103.83 | $100.72 | $106.95 |
| 2029-07-10 | $105.99 | $102.81 | $109.17 |
| 2029-07-11 | $104.84 | $101.69 | $107.98 |
| 2029-07-12 | $103.01 | $99.92 | $106.10 |
| 2029-07-13 | $104.19 | $101.06 | $107.31 |
| 2029-07-14 | $102.37 | $99.30 | $105.44 |
| 2029-07-15 | $100.59 | $97.57 | $103.61 |
| 2029-07-16 | $102.68 | $99.60 | $105.76 |
| 2029-07-17 | $104.81 | $101.67 | $107.96 |
| 2029-07-18 | $103.20 | $100.10 | $106.29 |
| 2029-07-19 | $102.15 | $99.09 | $105.22 |
| 2029-07-20 | $104.08 | $100.96 | $107.20 |
| 2029-07-21 | $102.52 | $99.44 | $105.59 |
| 2029-07-22 | $104.65 | $101.51 | $107.79 |
| 2029-07-23 | $106.82 | $103.61 | $110.02 |
| 2029-07-24 | $105.98 | $102.80 | $109.16 |
| 2029-07-25 | $104.13 | $101.01 | $107.25 |
| 2029-07-26 | $106.29 | $103.10 | $109.48 |
| 2029-07-27 | $104.44 | $101.31 | $107.58 |
| 2029-07-28 | $106.61 | $103.41 | $109.81 |
| 2029-07-29 | $106.66 | $103.46 | $109.86 |
| 2029-07-30 | $106.12 | $102.93 | $109.30 |
| 2029-07-31 | $108.32 | $105.07 | $111.57 |
| 2029 August | |||
| 2029-08-01 | $106.43 | $103.24 | $109.63 |
| 2029-08-02 | $108.64 | $105.38 | $111.90 |
| 2029-08-03 | $107.46 | $104.24 | $110.68 |
| 2029-08-04 | $105.59 | $102.42 | $108.76 |
| 2029-08-05 | $106.80 | $103.59 | $110.00 |
| 2029-08-06 | $104.94 | $101.79 | $108.08 |
| 2029-08-07 | $103.11 | $100.02 | $106.20 |
| 2029-08-08 | $105.25 | $102.09 | $108.41 |
| 2029-08-09 | $107.44 | $104.21 | $110.66 |
| 2029-08-10 | $105.78 | $102.61 | $108.95 |
| 2029-08-11 | $104.71 | $101.57 | $107.85 |
| 2029-08-12 | $106.69 | $103.49 | $109.89 |
| 2029-08-13 | $105.08 | $101.93 | $108.24 |
| 2029-08-14 | $107.27 | $104.05 | $110.48 |
| 2029-08-15 | $109.49 | $106.21 | $112.78 |
| 2029-08-16 | $108.63 | $105.37 | $111.89 |
| 2029-08-17 | $106.74 | $103.54 | $109.94 |
| 2029-08-18 | $108.95 | $105.69 | $112.22 |
| 2029-08-19 | $107.06 | $103.85 | $110.27 |
| 2029-08-20 | $109.28 | $106.00 | $112.56 |
| 2029-08-21 | $109.33 | $106.05 | $112.61 |
| 2029-08-22 | $108.77 | $105.51 | $112.04 |
| 2029-08-23 | $111.03 | $107.70 | $114.36 |
| 2029-08-24 | $109.10 | $105.83 | $112.37 |
| 2029-08-25 | $111.36 | $108.02 | $114.70 |
| 2029-08-26 | $110.15 | $106.85 | $113.46 |
| 2029-08-27 | $108.23 | $104.99 | $111.48 |
| 2029-08-28 | $109.47 | $106.19 | $112.75 |
| 2029-08-29 | $107.56 | $104.34 | $110.79 |
| 2029-08-30 | $105.69 | $102.52 | $108.86 |
| 2029-08-31 | $107.89 | $104.65 | $111.12 |
| 2029 September | |||
| 2029-09-01 | $110.12 | $106.82 | $113.43 |
| 2029-09-02 | $108.43 | $105.17 | $111.68 |
| 2029-09-03 | $107.33 | $104.11 | $110.55 |
| 2029-09-04 | $109.36 | $106.08 | $112.64 |
| 2029-09-05 | $107.72 | $104.48 | $110.95 |
| 2029-09-06 | $109.95 | $106.65 | $113.25 |
| 2029-09-07 | $112.23 | $108.87 | $115.60 |
| 2029-09-08 | $111.35 | $108.01 | $114.69 |
| 2029-09-09 | $109.41 | $106.13 | $112.69 |
| 2029-09-10 | $111.68 | $108.33 | $115.03 |
| 2029-09-11 | $109.74 | $106.45 | $113.03 |
| 2029-09-12 | $112.02 | $108.65 | $115.38 |
| 2029-09-13 | $112.06 | $108.70 | $115.42 |
| 2029-09-14 | $111.50 | $108.15 | $114.84 |
| 2029-09-15 | $113.81 | $110.40 | $117.23 |
| 2029-09-16 | $111.83 | $108.48 | $115.18 |
| 2029-09-17 | $114.15 | $110.73 | $117.58 |
| 2029-09-18 | $112.91 | $109.52 | $116.30 |
| 2029-09-19 | $110.94 | $107.61 | $114.27 |
| 2029-09-20 | $112.21 | $108.84 | $115.58 |
| 2029-09-21 | $110.26 | $106.95 | $113.56 |
| 2029-09-22 | $108.34 | $105.09 | $111.59 |
| 2029-09-23 | $110.59 | $107.27 | $113.90 |
| 2029-09-24 | $112.88 | $109.50 | $116.27 |