Current 600933 price: $23.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $126.00 | $122.22 | $129.78 |
| 2030-01-02 | $123.81 | $120.09 | $127.52 |
| 2030-01-03 | $126.38 | $122.59 | $130.17 |
| 2030-01-04 | $124.18 | $120.45 | $127.90 |
| 2030-01-05 | $126.76 | $122.95 | $130.56 |
| 2030-01-06 | $126.81 | $123.01 | $130.61 |
| 2030-01-07 | $126.17 | $122.39 | $129.96 |
| 2030-01-08 | $128.79 | $124.93 | $132.65 |
| 2030-01-09 | $126.55 | $122.75 | $130.34 |
| 2030-01-10 | $129.17 | $125.30 | $133.05 |
| 2030-01-11 | $127.77 | $123.93 | $131.60 |
| 2030-01-12 | $125.54 | $121.78 | $129.31 |
| 2030-01-13 | $126.98 | $123.17 | $130.79 |
| 2030-01-14 | $124.77 | $121.02 | $128.51 |
| 2030-01-15 | $122.60 | $118.92 | $126.27 |
| 2030-01-16 | $125.14 | $121.39 | $128.89 |
| 2030-01-17 | $127.74 | $123.91 | $131.57 |
| 2030-01-18 | $125.77 | $122.00 | $129.54 |
| 2030-01-19 | $124.50 | $120.76 | $128.23 |
| 2030-01-20 | $126.85 | $123.04 | $130.65 |
| 2030-01-21 | $124.94 | $121.19 | $128.69 |
| 2030-01-22 | $127.54 | $123.71 | $131.36 |
| 2030-01-23 | $130.18 | $126.28 | $134.09 |
| 2030-01-24 | $129.16 | $125.28 | $133.03 |
| 2030-01-25 | $126.91 | $123.10 | $130.72 |
| 2030-01-26 | $129.54 | $125.66 | $133.43 |
| 2030-01-27 | $127.29 | $123.47 | $131.11 |
| 2030-01-28 | $129.93 | $126.03 | $133.83 |
| 2030-01-29 | $129.99 | $126.09 | $133.88 |
| 2030-01-30 | $129.33 | $125.45 | $133.21 |
| 2030-01-31 | $132.01 | $128.05 | $135.97 |
| 2030 February | |||
| 2030-02-01 | $129.72 | $125.82 | $133.61 |
| 2030-02-02 | $132.41 | $128.44 | $136.38 |
| 2030-02-03 | $130.97 | $127.04 | $134.90 |
| 2030-02-04 | $128.69 | $124.83 | $132.55 |
| 2030-02-05 | $130.16 | $126.25 | $134.06 |
| 2030-02-06 | $127.89 | $124.05 | $131.73 |
| 2030-02-07 | $125.66 | $121.89 | $129.43 |
| 2030-02-08 | $128.27 | $124.42 | $132.12 |
| 2030-02-09 | $130.94 | $127.01 | $134.86 |
| 2030-02-10 | $128.92 | $125.05 | $132.78 |
| 2030-02-11 | $127.61 | $123.79 | $131.44 |
| 2030-02-12 | $130.02 | $126.12 | $133.92 |
| 2030-02-13 | $128.07 | $124.23 | $131.91 |
| 2030-02-14 | $130.73 | $126.81 | $134.65 |
| 2030-02-15 | $133.44 | $129.44 | $137.45 |
| 2030-02-16 | $132.39 | $128.42 | $136.36 |
| 2030-02-17 | $130.09 | $126.18 | $133.99 |
| 2030-02-18 | $132.79 | $128.80 | $136.77 |
| 2030-02-19 | $130.47 | $126.56 | $134.39 |
| 2030-02-20 | $133.18 | $129.19 | $137.18 |
| 2030-02-21 | $133.24 | $129.24 | $137.24 |
| 2030-02-22 | $132.57 | $128.59 | $136.54 |
| 2030-02-23 | $135.32 | $131.26 | $139.38 |
| 2030-02-24 | $132.96 | $128.97 | $136.95 |
| 2030-02-25 | $135.72 | $131.65 | $139.79 |
| 2030-02-26 | $134.24 | $130.22 | $138.27 |
| 2030-02-27 | $131.91 | $127.95 | $135.87 |
| 2030-02-28 | $133.41 | $129.41 | $137.42 |
| 2030 March | |||
| 2030-03-01 | $131.09 | $127.16 | $135.03 |
| 2030-03-02 | $128.81 | $124.95 | $132.67 |
| 2030-03-03 | $131.48 | $127.54 | $135.43 |
| 2030-03-04 | $134.21 | $130.19 | $138.24 |
| 2030-03-05 | $132.14 | $128.18 | $136.11 |
| 2030-03-06 | $130.81 | $126.89 | $134.73 |
| 2030-03-07 | $133.28 | $129.28 | $137.28 |
| 2030-03-08 | $131.28 | $127.34 | $135.22 |
| 2030-03-09 | $134.00 | $129.98 | $138.02 |
| 2030-03-10 | $136.78 | $132.68 | $140.89 |
| 2030-03-11 | $135.70 | $131.63 | $139.78 |
| 2030-03-12 | $133.34 | $129.34 | $137.34 |
| 2030-03-13 | $136.11 | $132.03 | $140.19 |
| 2030-03-14 | $133.74 | $129.73 | $137.75 |
| 2030-03-15 | $136.52 | $132.42 | $140.61 |
| 2030-03-16 | $136.58 | $132.48 | $140.67 |
| 2030-03-17 | $135.89 | $131.81 | $139.96 |
| 2030-03-18 | $138.71 | $134.55 | $142.87 |
| 2030-03-19 | $136.29 | $132.20 | $140.38 |
| 2030-03-20 | $139.12 | $134.95 | $143.29 |
| 2030-03-21 | $137.61 | $133.48 | $141.73 |
| 2030-03-22 | $135.21 | $131.15 | $139.27 |
| 2030-03-23 | $136.75 | $132.65 | $140.86 |
| 2030-03-24 | $134.37 | $130.34 | $138.41 |
| 2030-03-25 | $132.04 | $128.07 | $136.00 |
| 2030-03-26 | $134.78 | $130.73 | $138.82 |
| 2030-03-27 | $137.57 | $133.45 | $141.70 |
| 2030-03-28 | $135.45 | $131.39 | $139.52 |
| 2030-03-29 | $134.08 | $130.06 | $138.11 |
| 2030-03-30 | $136.62 | $132.52 | $140.71 |
| 2030-03-31 | $134.56 | $130.53 | $138.60 |
| 2030 April | |||
| 2030-04-01 | $137.36 | $133.24 | $141.48 |
| 2030-04-02 | $140.21 | $136.00 | $144.41 |
| 2030-04-03 | $139.10 | $134.93 | $143.28 |
| 2030-04-04 | $136.68 | $132.58 | $140.78 |
| 2030-04-05 | $139.52 | $135.33 | $143.70 |
| 2030-04-06 | $137.09 | $132.98 | $141.20 |
| 2030-04-07 | $139.94 | $135.74 | $144.13 |
| 2030-04-08 | $139.99 | $135.79 | $144.19 |
| 2030-04-09 | $139.29 | $135.11 | $143.47 |
| 2030-04-10 | $142.18 | $137.91 | $146.44 |
| 2030-04-11 | $139.70 | $135.51 | $143.90 |
| 2030-04-12 | $142.60 | $138.33 | $146.88 |
| 2030-04-13 | $141.05 | $136.82 | $145.28 |
| 2030-04-14 | $138.60 | $134.44 | $142.75 |
| 2030-04-15 | $140.18 | $135.97 | $144.38 |
| 2030-04-16 | $137.74 | $133.61 | $141.87 |
| 2030-04-17 | $135.34 | $131.28 | $139.40 |
| 2030-04-18 | $138.15 | $134.01 | $142.29 |
| 2030-04-19 | $141.02 | $136.79 | $145.25 |
| 2030-04-20 | $138.84 | $134.68 | $143.01 |
| 2030-04-21 | $137.44 | $133.32 | $141.56 |
| 2030-04-22 | $140.04 | $135.84 | $144.24 |
| 2030-04-23 | $137.93 | $133.79 | $142.07 |
| 2030-04-24 | $140.80 | $136.57 | $145.02 |
| 2030-04-25 | $143.72 | $139.41 | $148.03 |
| 2030-04-26 | $142.58 | $138.31 | $146.86 |
| 2030-04-27 | $140.10 | $135.90 | $144.31 |
| 2030-04-28 | $143.01 | $138.72 | $147.30 |
| 2030-04-29 | $140.52 | $136.31 | $144.74 |
| 2030-04-30 | $143.44 | $139.14 | $147.74 |
| 2030 May | |||
| 2030-05-01 | $143.50 | $139.19 | $147.80 |
| 2030-05-02 | $142.77 | $138.49 | $147.06 |
| 2030-05-03 | $145.74 | $141.37 | $150.11 |
| 2030-05-04 | $143.20 | $138.91 | $147.50 |
| 2030-05-05 | $146.17 | $141.79 | $150.56 |
| 2030-05-06 | $144.58 | $140.24 | $148.92 |
| 2030-05-07 | $142.07 | $137.80 | $146.33 |
| 2030-05-08 | $143.69 | $139.38 | $148.00 |
| 2030-05-09 | $141.19 | $136.95 | $145.42 |
| 2030-05-10 | $138.73 | $134.57 | $142.89 |
| 2030-05-11 | $141.61 | $137.36 | $145.86 |
| 2030-05-12 | $144.55 | $140.21 | $148.88 |
| 2030-05-13 | $142.32 | $138.05 | $146.59 |
| 2030-05-14 | $140.88 | $136.66 | $145.11 |
| 2030-05-15 | $143.54 | $139.24 | $147.85 |
| 2030-05-16 | $141.39 | $137.14 | $145.63 |
| 2030-05-17 | $144.32 | $139.99 | $148.65 |
| 2030-05-18 | $147.32 | $142.90 | $151.74 |
| 2030-05-19 | $146.15 | $141.77 | $150.54 |
| 2030-05-20 | $143.61 | $139.30 | $147.92 |
| 2030-05-21 | $146.59 | $142.19 | $150.99 |
| 2030-05-22 | $144.04 | $139.72 | $148.36 |
| 2030-05-23 | $147.03 | $142.62 | $151.44 |
| 2030-05-24 | $147.09 | $142.68 | $151.50 |
| 2030-05-25 | $146.35 | $141.96 | $150.74 |
| 2030-05-26 | $149.39 | $144.91 | $153.87 |
| 2030-05-27 | $146.79 | $142.38 | $151.19 |
| 2030-05-28 | $149.83 | $145.34 | $154.33 |
| 2030-05-29 | $148.20 | $143.76 | $152.65 |
| 2030-05-30 | $145.62 | $141.25 | $149.99 |
| 2030-05-31 | $147.29 | $142.87 | $151.70 |
| 2030 June | |||
| 2030-06-01 | $144.72 | $140.38 | $149.06 |
| 2030-06-02 | $142.20 | $137.94 | $146.47 |
| 2030-06-03 | $145.15 | $140.80 | $149.51 |
| 2030-06-04 | $148.17 | $143.72 | $152.61 |
| 2030-06-05 | $145.88 | $141.51 | $150.26 |
| 2030-06-06 | $144.41 | $140.08 | $148.74 |
| 2030-06-07 | $147.14 | $142.72 | $151.55 |
| 2030-06-08 | $144.93 | $140.58 | $149.27 |
| 2030-06-09 | $147.93 | $143.50 | $152.37 |
| 2030-06-10 | $151.00 | $146.47 | $155.53 |
| 2030-06-11 | $149.81 | $145.32 | $154.31 |
| 2030-06-12 | $147.21 | $142.79 | $151.62 |
| 2030-06-13 | $150.26 | $145.75 | $154.77 |
| 2030-06-14 | $147.65 | $143.22 | $152.08 |
| 2030-06-15 | $150.71 | $146.19 | $155.23 |
| 2030-06-16 | $150.77 | $146.25 | $155.30 |
| 2030-06-17 | $150.01 | $145.51 | $154.51 |
| 2030-06-18 | $153.13 | $148.53 | $157.72 |
| 2030-06-19 | $150.46 | $145.95 | $154.98 |
| 2030-06-20 | $153.58 | $148.98 | $158.19 |
| 2030-06-21 | $151.91 | $147.35 | $156.47 |
| 2030-06-22 | $149.27 | $144.79 | $153.75 |
| 2030-06-23 | $150.97 | $146.44 | $155.50 |
| 2030-06-24 | $148.34 | $143.89 | $152.79 |
| 2030-06-25 | $145.76 | $141.39 | $150.14 |
| 2030-06-26 | $148.79 | $144.32 | $153.25 |
| 2030-06-27 | $151.88 | $147.32 | $156.43 |
| 2030-06-28 | $149.54 | $145.05 | $154.02 |
| 2030-06-29 | $148.02 | $143.58 | $152.47 |
| 2030-06-30 | $150.82 | $146.29 | $155.34 |
| 2030 July | |||
| 2030-07-01 | $148.55 | $144.10 | $153.01 |
| 2030-07-02 | $151.64 | $147.09 | $156.19 |
| 2030-07-03 | $154.79 | $150.14 | $159.43 |
| 2030-07-04 | $153.56 | $148.96 | $158.17 |
| 2030-07-05 | $150.89 | $146.36 | $155.42 |
| 2030-07-06 | $154.02 | $149.40 | $158.64 |
| 2030-07-07 | $151.34 | $146.80 | $155.88 |
| 2030-07-08 | $154.48 | $149.85 | $159.12 |
| 2030-07-09 | $154.55 | $149.91 | $159.19 |
| 2030-07-10 | $153.77 | $149.16 | $158.38 |
| 2030-07-11 | $156.96 | $152.25 | $161.67 |
| 2030-07-12 | $154.23 | $149.60 | $158.86 |
| 2030-07-13 | $157.43 | $152.71 | $162.15 |
| 2030-07-14 | $155.72 | $151.04 | $160.39 |
| 2030-07-15 | $153.00 | $148.41 | $157.59 |
| 2030-07-16 | $154.75 | $150.11 | $159.39 |
| 2030-07-17 | $152.06 | $147.50 | $156.62 |
| 2030-07-18 | $149.41 | $144.93 | $153.89 |
| 2030-07-19 | $152.51 | $147.94 | $157.09 |
| 2030-07-20 | $155.68 | $151.01 | $160.35 |
| 2030-07-21 | $153.28 | $148.68 | $157.88 |
| 2030-07-22 | $151.73 | $147.18 | $156.28 |
| 2030-07-23 | $154.60 | $149.96 | $159.23 |
| 2030-07-24 | $152.27 | $147.70 | $156.84 |
| 2030-07-25 | $155.43 | $150.77 | $160.10 |
| 2030-07-26 | $158.66 | $153.90 | $163.42 |
| 2030-07-27 | $157.41 | $152.69 | $162.13 |
| 2030-07-28 | $154.67 | $150.03 | $159.31 |
| 2030-07-29 | $157.88 | $153.14 | $162.62 |
| 2030-07-30 | $155.13 | $150.48 | $159.78 |
| 2030-07-31 | $158.35 | $153.60 | $163.10 |
| 2030 August | |||
| 2030-08-01 | $158.42 | $153.67 | $163.17 |
| 2030-08-02 | $157.62 | $152.89 | $162.35 |
| 2030-08-03 | $160.89 | $156.06 | $165.72 |
| 2030-08-04 | $158.09 | $153.35 | $162.83 |
| 2030-08-05 | $161.37 | $156.53 | $166.21 |
| 2030-08-06 | $159.61 | $154.83 | $164.40 |
| 2030-08-07 | $156.84 | $152.13 | $161.54 |
| 2030-08-08 | $158.63 | $153.87 | $163.39 |
| 2030-08-09 | $155.87 | $151.19 | $160.54 |
| 2030-08-10 | $153.15 | $148.56 | $157.75 |
| 2030-08-11 | $156.33 | $151.64 | $161.02 |
| 2030-08-12 | $159.58 | $154.79 | $164.36 |
| 2030-08-13 | $157.12 | $152.40 | $161.83 |
| 2030-08-14 | $155.53 | $150.86 | $160.20 |
| 2030-08-15 | $158.47 | $153.71 | $163.22 |
| 2030-08-16 | $156.08 | $151.40 | $160.77 |
| 2030-08-17 | $159.33 | $154.55 | $164.10 |
| 2030-08-18 | $162.63 | $157.75 | $167.51 |
| 2030-08-19 | $161.35 | $156.51 | $166.19 |
| 2030-08-20 | $158.54 | $153.78 | $163.30 |
| 2030-08-21 | $161.83 | $156.98 | $166.69 |
| 2030-08-22 | $159.01 | $154.24 | $163.79 |
| 2030-08-23 | $162.32 | $157.45 | $167.19 |
| 2030-08-24 | $162.38 | $157.51 | $167.26 |
| 2030-08-25 | $161.56 | $156.72 | $166.41 |
| 2030-08-26 | $164.92 | $159.97 | $169.87 |
| 2030-08-27 | $162.05 | $157.19 | $166.91 |
| 2030-08-28 | $165.41 | $160.45 | $170.37 |
| 2030-08-29 | $163.61 | $158.70 | $168.52 |
| 2030-08-30 | $160.76 | $155.94 | $165.58 |
| 2030-08-31 | $162.60 | $157.72 | $167.48 |
| 2030 September | |||
| 2030-09-01 | $159.77 | $154.97 | $164.56 |
| 2030-09-02 | $156.99 | $152.28 | $161.70 |
| 2030-09-03 | $160.25 | $155.44 | $165.05 |
| 2030-09-04 | $163.57 | $158.66 | $168.48 |
| 2030-09-05 | $161.05 | $156.22 | $165.88 |
| 2030-09-06 | $159.42 | $154.64 | $164.21 |
| 2030-09-07 | $162.43 | $157.56 | $167.31 |
| 2030-09-08 | $159.99 | $155.19 | $164.79 |
| 2030-09-09 | $163.31 | $158.41 | $168.21 |
| 2030-09-10 | $166.70 | $161.70 | $171.71 |
| 2030-09-11 | $165.39 | $160.43 | $170.35 |
| 2030-09-12 | $162.51 | $157.63 | $167.39 |
| 2030-09-13 | $165.88 | $160.91 | $170.86 |
| 2030-09-14 | $163.00 | $158.11 | $167.89 |
| 2030-09-15 | $166.38 | $161.39 | $171.37 |
| 2030-09-16 | $166.45 | $161.46 | $171.44 |
| 2030-09-17 | $165.61 | $160.64 | $170.58 |
| 2030-09-18 | $169.05 | $163.98 | $174.12 |
| 2030-09-19 | $166.10 | $161.12 | $171.09 |
| 2030-09-20 | $169.55 | $164.47 | $174.64 |
| 2030-09-21 | $167.71 | $162.67 | $172.74 |
| 2030-09-22 | $164.79 | $159.84 | $169.73 |
| 2030-09-23 | $166.67 | $161.67 | $171.67 |
| 2030-09-24 | $163.77 | $158.85 | $168.68 |