Current 600938 price: $26.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $41.37 | $40.13 | $42.61 |
| 2027-01-02 | $41.61 | $40.36 | $42.86 |
| 2027-01-03 | $41.39 | $40.15 | $42.63 |
| 2027-01-04 | $41.63 | $40.38 | $42.87 |
| 2027-01-05 | $41.86 | $40.61 | $43.12 |
| 2027-01-06 | $41.64 | $40.39 | $42.89 |
| 2027-01-07 | $41.42 | $40.18 | $42.66 |
| 2027-01-08 | $41.42 | $40.18 | $42.66 |
| 2027-01-09 | $41.66 | $40.41 | $42.91 |
| 2027-01-10 | $41.66 | $40.41 | $42.91 |
| 2027-01-11 | $41.82 | $40.56 | $43.07 |
| 2027-01-12 | $41.75 | $40.50 | $43.01 |
| 2027-01-13 | $41.99 | $40.73 | $43.25 |
| 2027-01-14 | $41.91 | $40.65 | $43.17 |
| 2027-01-15 | $42.15 | $40.89 | $43.42 |
| 2027-01-16 | $42.34 | $41.07 | $43.61 |
| 2027-01-17 | $42.12 | $40.85 | $43.38 |
| 2027-01-18 | $42.36 | $41.09 | $43.63 |
| 2027-01-19 | $42.13 | $40.87 | $43.40 |
| 2027-01-20 | $42.26 | $41.00 | $43.53 |
| 2027-01-21 | $42.49 | $41.21 | $43.76 |
| 2027-01-22 | $42.73 | $41.45 | $44.01 |
| 2027-01-23 | $42.55 | $41.27 | $43.83 |
| 2027-01-24 | $42.33 | $41.06 | $43.60 |
| 2027-01-25 | $42.57 | $41.29 | $43.84 |
| 2027-01-26 | $42.34 | $41.07 | $43.61 |
| 2027-01-27 | $42.58 | $41.31 | $43.86 |
| 2027-01-28 | $42.83 | $41.54 | $44.11 |
| 2027-01-29 | $42.60 | $41.32 | $43.88 |
| 2027-01-30 | $42.38 | $41.10 | $43.65 |
| 2027-01-31 | $42.38 | $41.10 | $43.65 |
| 2027 February | |||
| 2027-02-01 | $42.62 | $41.34 | $43.90 |
| 2027-02-02 | $42.62 | $41.34 | $43.90 |
| 2027-02-03 | $42.78 | $41.50 | $44.06 |
| 2027-02-04 | $42.72 | $41.43 | $44.00 |
| 2027-02-05 | $42.96 | $41.67 | $44.25 |
| 2027-02-06 | $42.88 | $41.59 | $44.16 |
| 2027-02-07 | $43.12 | $41.83 | $44.42 |
| 2027-02-08 | $43.32 | $42.02 | $44.62 |
| 2027-02-09 | $43.09 | $41.80 | $44.38 |
| 2027-02-10 | $43.33 | $42.03 | $44.63 |
| 2027-02-11 | $43.10 | $41.81 | $44.40 |
| 2027-02-12 | $43.24 | $41.94 | $44.53 |
| 2027-02-13 | $43.47 | $42.16 | $44.77 |
| 2027-02-14 | $43.72 | $42.40 | $45.03 |
| 2027-02-15 | $43.53 | $42.23 | $44.84 |
| 2027-02-16 | $43.30 | $42.00 | $44.60 |
| 2027-02-17 | $43.55 | $42.24 | $44.85 |
| 2027-02-18 | $43.32 | $42.02 | $44.62 |
| 2027-02-19 | $43.56 | $42.26 | $44.87 |
| 2027-02-20 | $43.81 | $42.50 | $45.13 |
| 2027-02-21 | $43.58 | $42.27 | $44.89 |
| 2027-02-22 | $43.35 | $42.05 | $44.65 |
| 2027-02-23 | $43.35 | $42.05 | $44.65 |
| 2027-02-24 | $43.60 | $42.29 | $44.91 |
| 2027-02-25 | $43.60 | $42.29 | $44.91 |
| 2027-02-26 | $43.77 | $42.45 | $45.08 |
| 2027-02-27 | $43.70 | $42.39 | $45.01 |
| 2027-02-28 | $43.95 | $42.63 | $45.27 |
| 2027 March | |||
| 2027-03-01 | $43.87 | $42.55 | $45.18 |
| 2027-03-02 | $44.12 | $42.79 | $45.44 |
| 2027-03-03 | $44.31 | $42.99 | $45.64 |
| 2027-03-04 | $44.08 | $42.76 | $45.40 |
| 2027-03-05 | $44.33 | $43.00 | $45.66 |
| 2027-03-06 | $44.10 | $42.77 | $45.42 |
| 2027-03-07 | $44.23 | $42.91 | $45.56 |
| 2027-03-08 | $44.47 | $43.13 | $45.80 |
| 2027-03-09 | $44.72 | $43.38 | $46.06 |
| 2027-03-10 | $44.53 | $43.20 | $45.87 |
| 2027-03-11 | $44.30 | $42.97 | $45.63 |
| 2027-03-12 | $44.55 | $43.21 | $45.89 |
| 2027-03-13 | $44.31 | $42.99 | $45.64 |
| 2027-03-14 | $44.57 | $43.23 | $45.91 |
| 2027-03-15 | $44.82 | $43.48 | $46.17 |
| 2027-03-16 | $44.59 | $43.25 | $45.92 |
| 2027-03-17 | $44.35 | $43.02 | $45.68 |
| 2027-03-18 | $44.35 | $43.02 | $45.68 |
| 2027-03-19 | $44.60 | $43.26 | $45.94 |
| 2027-03-20 | $44.60 | $43.26 | $45.94 |
| 2027-03-21 | $44.77 | $43.43 | $46.12 |
| 2027-03-22 | $44.71 | $43.36 | $46.05 |
| 2027-03-23 | $44.96 | $43.61 | $46.31 |
| 2027-03-24 | $44.88 | $43.53 | $46.22 |
| 2027-03-25 | $45.13 | $43.78 | $46.49 |
| 2027-03-26 | $45.34 | $43.98 | $46.70 |
| 2027-03-27 | $45.10 | $43.74 | $46.45 |
| 2027-03-28 | $45.35 | $43.99 | $46.71 |
| 2027-03-29 | $45.11 | $43.76 | $46.47 |
| 2027-03-30 | $45.25 | $43.89 | $46.61 |
| 2027-03-31 | $45.49 | $44.13 | $46.86 |
| 2027 April | |||
| 2027-04-01 | $45.75 | $44.38 | $47.13 |
| 2027-04-02 | $45.56 | $44.19 | $46.93 |
| 2027-04-03 | $45.32 | $43.96 | $46.68 |
| 2027-04-04 | $45.58 | $44.21 | $46.94 |
| 2027-04-05 | $45.34 | $43.98 | $46.70 |
| 2027-04-06 | $45.59 | $44.23 | $46.96 |
| 2027-04-07 | $45.85 | $44.48 | $47.23 |
| 2027-04-08 | $45.61 | $44.24 | $46.98 |
| 2027-04-09 | $45.37 | $44.01 | $46.73 |
| 2027-04-10 | $45.37 | $44.01 | $46.73 |
| 2027-04-11 | $45.63 | $44.26 | $47.00 |
| 2027-04-12 | $45.63 | $44.26 | $47.00 |
| 2027-04-13 | $45.81 | $44.43 | $47.18 |
| 2027-04-14 | $45.74 | $44.36 | $47.11 |
| 2027-04-15 | $46.00 | $44.62 | $47.38 |
| 2027-04-16 | $45.91 | $44.53 | $47.29 |
| 2027-04-17 | $46.17 | $44.79 | $47.56 |
| 2027-04-18 | $46.38 | $44.99 | $47.77 |
| 2027-04-19 | $46.13 | $44.75 | $47.52 |
| 2027-04-20 | $46.40 | $45.01 | $47.79 |
| 2027-04-21 | $46.15 | $44.77 | $47.54 |
| 2027-04-22 | $46.29 | $44.90 | $47.68 |
| 2027-04-23 | $46.54 | $45.14 | $47.94 |
| 2027-04-24 | $46.81 | $45.40 | $48.21 |
| 2027-04-25 | $46.61 | $45.21 | $48.01 |
| 2027-04-26 | $46.36 | $44.97 | $47.75 |
| 2027-04-27 | $46.63 | $45.23 | $48.03 |
| 2027-04-28 | $46.38 | $44.99 | $47.77 |
| 2027-04-29 | $46.64 | $45.25 | $48.04 |
| 2027-04-30 | $46.91 | $45.50 | $48.32 |
| 2027 May | |||
| 2027-05-01 | $46.66 | $45.26 | $48.06 |
| 2027-05-02 | $46.42 | $45.02 | $47.81 |
| 2027-05-03 | $46.42 | $45.02 | $47.81 |
| 2027-05-04 | $46.68 | $45.28 | $48.08 |
| 2027-05-05 | $46.68 | $45.28 | $48.08 |
| 2027-05-06 | $46.86 | $45.45 | $48.27 |
| 2027-05-07 | $46.79 | $45.38 | $48.19 |
| 2027-05-08 | $47.06 | $45.64 | $48.47 |
| 2027-05-09 | $46.97 | $45.56 | $48.38 |
| 2027-05-10 | $47.23 | $45.82 | $48.65 |
| 2027-05-11 | $47.45 | $46.02 | $48.87 |
| 2027-05-12 | $47.20 | $45.78 | $48.61 |
| 2027-05-13 | $47.47 | $46.04 | $48.89 |
| 2027-05-14 | $47.21 | $45.80 | $48.63 |
| 2027-05-15 | $47.36 | $45.94 | $48.78 |
| 2027-05-16 | $47.61 | $46.18 | $49.04 |
| 2027-05-17 | $47.88 | $46.45 | $49.32 |
| 2027-05-18 | $47.68 | $46.25 | $49.11 |
| 2027-05-19 | $47.43 | $46.01 | $48.85 |
| 2027-05-20 | $47.70 | $46.27 | $49.13 |
| 2027-05-21 | $47.45 | $46.02 | $48.87 |
| 2027-05-22 | $47.72 | $46.29 | $49.15 |
| 2027-05-23 | $47.99 | $46.55 | $49.43 |
| 2027-05-24 | $47.74 | $46.31 | $49.17 |
| 2027-05-25 | $47.48 | $46.06 | $48.91 |
| 2027-05-26 | $47.48 | $46.06 | $48.91 |
| 2027-05-27 | $47.76 | $46.32 | $49.19 |
| 2027-05-28 | $47.76 | $46.32 | $49.19 |
| 2027-05-29 | $47.94 | $46.50 | $49.38 |
| 2027-05-30 | $47.87 | $46.43 | $49.30 |
| 2027-05-31 | $48.14 | $46.70 | $49.58 |
| 2027 June | |||
| 2027-06-01 | $48.05 | $46.61 | $49.49 |
| 2027-06-02 | $48.32 | $46.87 | $49.77 |
| 2027-06-03 | $48.54 | $47.08 | $50.00 |
| 2027-06-04 | $48.28 | $46.83 | $49.73 |
| 2027-06-05 | $48.56 | $47.10 | $50.02 |
| 2027-06-06 | $48.30 | $46.85 | $49.75 |
| 2027-06-07 | $48.45 | $47.00 | $49.90 |
| 2027-06-08 | $48.71 | $47.25 | $50.17 |
| 2027-06-09 | $48.99 | $47.52 | $50.46 |
| 2027-06-10 | $48.78 | $47.32 | $50.24 |
| 2027-06-11 | $48.52 | $47.07 | $49.98 |
| 2027-06-12 | $48.80 | $47.33 | $50.26 |
| 2027-06-13 | $48.54 | $47.08 | $50.00 |
| 2027-06-14 | $48.82 | $47.35 | $50.28 |
| 2027-06-15 | $49.10 | $47.62 | $50.57 |
| 2027-06-16 | $48.84 | $47.37 | $50.30 |
| 2027-06-17 | $48.58 | $47.12 | $50.04 |
| 2027-06-18 | $48.58 | $47.12 | $50.04 |
| 2027-06-19 | $48.86 | $47.39 | $50.32 |
| 2027-06-20 | $48.86 | $47.39 | $50.32 |
| 2027-06-21 | $49.04 | $47.57 | $50.51 |
| 2027-06-22 | $48.97 | $47.50 | $50.44 |
| 2027-06-23 | $49.25 | $47.77 | $50.73 |
| 2027-06-24 | $49.15 | $47.68 | $50.63 |
| 2027-06-25 | $49.44 | $47.95 | $50.92 |
| 2027-06-26 | $49.66 | $48.17 | $51.15 |
| 2027-06-27 | $49.40 | $47.91 | $50.88 |
| 2027-06-28 | $49.68 | $48.19 | $51.17 |
| 2027-06-29 | $49.41 | $47.93 | $50.90 |
| 2027-06-30 | $49.57 | $48.08 | $51.05 |
| 2027 July | |||
| 2027-07-01 | $49.83 | $48.34 | $51.33 |
| 2027-07-02 | $50.12 | $48.61 | $51.62 |
| 2027-07-03 | $49.90 | $48.41 | $51.40 |
| 2027-07-04 | $49.64 | $48.15 | $51.13 |
| 2027-07-05 | $49.92 | $48.43 | $51.42 |
| 2027-07-06 | $49.66 | $48.17 | $51.15 |
| 2027-07-07 | $49.94 | $48.44 | $51.44 |
| 2027-07-08 | $50.23 | $48.72 | $51.73 |
| 2027-07-09 | $49.96 | $48.46 | $51.46 |
| 2027-07-10 | $49.70 | $48.21 | $51.19 |
| 2027-07-11 | $49.70 | $48.21 | $51.19 |
| 2027-07-12 | $49.98 | $48.48 | $51.48 |
| 2027-07-13 | $49.98 | $48.48 | $51.48 |
| 2027-07-14 | $50.17 | $48.67 | $51.68 |
| 2027-07-15 | $50.10 | $48.59 | $51.60 |
| 2027-07-16 | $50.38 | $48.87 | $51.89 |
| 2027-07-17 | $50.29 | $48.78 | $51.80 |
| 2027-07-18 | $50.57 | $49.06 | $52.09 |
| 2027-07-19 | $50.80 | $49.28 | $52.33 |
| 2027-07-20 | $50.53 | $49.02 | $52.05 |
| 2027-07-21 | $50.82 | $49.30 | $52.35 |
| 2027-07-22 | $50.55 | $49.04 | $52.07 |
| 2027-07-23 | $50.71 | $49.19 | $52.23 |
| 2027-07-24 | $50.98 | $49.45 | $52.51 |
| 2027-07-25 | $51.27 | $49.73 | $52.81 |
| 2027-07-26 | $51.05 | $49.52 | $52.58 |
| 2027-07-27 | $50.78 | $49.26 | $52.31 |
| 2027-07-28 | $51.07 | $49.54 | $52.60 |
| 2027-07-29 | $50.80 | $49.28 | $52.33 |
| 2027-07-30 | $51.09 | $49.56 | $52.63 |
| 2027-07-31 | $51.38 | $49.84 | $52.93 |
| 2027 August | |||
| 2027-08-01 | $51.11 | $49.58 | $52.65 |
| 2027-08-02 | $50.84 | $49.32 | $52.37 |
| 2027-08-03 | $50.84 | $49.32 | $52.37 |
| 2027-08-04 | $51.13 | $49.60 | $52.67 |
| 2027-08-05 | $51.13 | $49.60 | $52.67 |
| 2027-08-06 | $51.33 | $49.79 | $52.87 |
| 2027-08-07 | $51.25 | $49.71 | $52.79 |
| 2027-08-08 | $51.54 | $50.00 | $53.09 |
| 2027-08-09 | $51.44 | $49.90 | $52.99 |
| 2027-08-10 | $51.74 | $50.19 | $53.29 |
| 2027-08-11 | $51.97 | $50.41 | $53.53 |
| 2027-08-12 | $51.70 | $50.15 | $53.25 |
| 2027-08-13 | $51.99 | $50.43 | $53.55 |
| 2027-08-14 | $51.72 | $50.17 | $53.27 |
| 2027-08-15 | $51.88 | $50.32 | $53.43 |
| 2027-08-16 | $52.15 | $50.59 | $53.72 |
| 2027-08-17 | $52.45 | $50.88 | $54.02 |
| 2027-08-18 | $52.23 | $50.66 | $53.80 |
| 2027-08-19 | $51.95 | $50.39 | $53.51 |
| 2027-08-20 | $52.25 | $50.68 | $53.82 |
| 2027-08-21 | $51.97 | $50.41 | $53.53 |
| 2027-08-22 | $52.27 | $50.70 | $53.84 |
| 2027-08-23 | $52.57 | $50.99 | $54.14 |
| 2027-08-24 | $52.29 | $50.72 | $53.86 |
| 2027-08-25 | $52.01 | $50.45 | $53.57 |
| 2027-08-26 | $52.01 | $50.45 | $53.57 |
| 2027-08-27 | $52.31 | $50.74 | $53.88 |
| 2027-08-28 | $52.31 | $50.74 | $53.88 |
| 2027-08-29 | $52.51 | $50.94 | $54.09 |
| 2027-08-30 | $52.43 | $50.86 | $54.00 |
| 2027-08-31 | $52.73 | $51.15 | $54.31 |
| 2027 September | |||
| 2027-09-01 | $52.63 | $51.05 | $54.21 |
| 2027-09-02 | $52.93 | $51.34 | $54.52 |
| 2027-09-03 | $53.17 | $51.57 | $54.76 |
| 2027-09-04 | $52.89 | $51.30 | $54.47 |
| 2027-09-05 | $53.19 | $51.59 | $54.79 |
| 2027-09-06 | $52.91 | $51.32 | $54.50 |
| 2027-09-07 | $53.07 | $51.48 | $54.66 |
| 2027-09-08 | $53.35 | $51.75 | $54.95 |
| 2027-09-09 | $53.66 | $52.05 | $55.27 |
| 2027-09-10 | $53.43 | $51.83 | $55.03 |
| 2027-09-11 | $53.15 | $51.55 | $54.74 |
| 2027-09-12 | $53.45 | $51.85 | $55.06 |
| 2027-09-13 | $53.17 | $51.57 | $54.76 |
| 2027-09-14 | $53.47 | $51.87 | $55.08 |
| 2027-09-15 | $53.78 | $52.16 | $55.39 |
| 2027-09-16 | $53.49 | $51.89 | $55.10 |
| 2027-09-17 | $53.21 | $51.61 | $54.81 |
| 2027-09-18 | $53.21 | $51.61 | $54.81 |
| 2027-09-19 | $53.51 | $51.91 | $55.12 |
| 2027-09-20 | $53.51 | $51.91 | $55.12 |
| 2027-09-21 | $53.72 | $52.11 | $55.33 |
| 2027-09-22 | $53.64 | $52.03 | $55.25 |
| 2027-09-23 | $53.94 | $52.33 | $55.56 |
| 2027-09-24 | $53.84 | $52.23 | $55.46 |
| 2027-09-25 | $54.15 | $52.52 | $55.77 |