Current 600938 price: $26.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $85.35 | $82.79 | $87.91 |
| 2029-01-02 | $85.61 | $83.04 | $88.18 |
| 2029-01-03 | $86.06 | $83.48 | $88.65 |
| 2029-01-04 | $86.56 | $83.96 | $89.15 |
| 2029-01-05 | $86.19 | $83.60 | $88.78 |
| 2029-01-06 | $85.73 | $83.16 | $88.31 |
| 2029-01-07 | $86.22 | $83.64 | $88.81 |
| 2029-01-08 | $85.77 | $83.19 | $88.34 |
| 2029-01-09 | $86.26 | $83.67 | $88.84 |
| 2029-01-10 | $86.75 | $84.15 | $89.35 |
| 2029-01-11 | $86.29 | $83.70 | $88.88 |
| 2029-01-12 | $85.83 | $83.26 | $88.41 |
| 2029-01-13 | $85.83 | $83.26 | $88.41 |
| 2029-01-14 | $86.32 | $83.73 | $88.91 |
| 2029-01-15 | $86.32 | $83.73 | $88.91 |
| 2029-01-16 | $86.66 | $84.06 | $89.26 |
| 2029-01-17 | $86.52 | $83.93 | $89.12 |
| 2029-01-18 | $87.02 | $84.41 | $89.63 |
| 2029-01-19 | $86.85 | $84.25 | $89.46 |
| 2029-01-20 | $87.35 | $84.73 | $89.97 |
| 2029-01-21 | $87.74 | $85.11 | $90.37 |
| 2029-01-22 | $87.28 | $84.66 | $89.90 |
| 2029-01-23 | $87.78 | $85.14 | $90.41 |
| 2029-01-24 | $87.31 | $84.69 | $89.93 |
| 2029-01-25 | $87.58 | $84.95 | $90.21 |
| 2029-01-26 | $88.05 | $85.41 | $90.69 |
| 2029-01-27 | $88.55 | $85.89 | $91.21 |
| 2029-01-28 | $88.18 | $85.53 | $90.82 |
| 2029-01-29 | $87.71 | $85.08 | $90.34 |
| 2029-01-30 | $88.21 | $85.56 | $90.86 |
| 2029-01-31 | $87.74 | $85.11 | $90.37 |
| 2029 February | |||
| 2029-02-01 | $88.24 | $85.60 | $90.89 |
| 2029-02-02 | $88.75 | $86.09 | $91.41 |
| 2029-02-03 | $88.28 | $85.63 | $90.93 |
| 2029-02-04 | $87.81 | $85.18 | $90.44 |
| 2029-02-05 | $87.81 | $85.18 | $90.44 |
| 2029-02-06 | $88.31 | $85.66 | $90.96 |
| 2029-02-07 | $88.31 | $85.66 | $90.96 |
| 2029-02-08 | $88.65 | $85.99 | $91.31 |
| 2029-02-09 | $88.52 | $85.86 | $91.17 |
| 2029-02-10 | $89.02 | $86.35 | $91.69 |
| 2029-02-11 | $88.85 | $86.19 | $91.52 |
| 2029-02-12 | $89.36 | $86.68 | $92.04 |
| 2029-02-13 | $89.76 | $87.07 | $92.46 |
| 2029-02-14 | $89.29 | $86.61 | $91.97 |
| 2029-02-15 | $89.80 | $87.10 | $92.49 |
| 2029-02-16 | $89.32 | $86.64 | $92.00 |
| 2029-02-17 | $89.60 | $86.91 | $92.28 |
| 2029-02-18 | $90.07 | $87.37 | $92.78 |
| 2029-02-19 | $90.59 | $87.87 | $93.31 |
| 2029-02-20 | $90.21 | $87.50 | $92.91 |
| 2029-02-21 | $89.73 | $87.04 | $92.42 |
| 2029-02-22 | $90.24 | $87.53 | $92.95 |
| 2029-02-23 | $89.76 | $87.07 | $92.46 |
| 2029-02-24 | $90.28 | $87.57 | $92.98 |
| 2029-02-25 | $90.79 | $88.07 | $93.52 |
| 2029-02-26 | $90.31 | $87.60 | $93.02 |
| 2029-02-27 | $89.83 | $87.14 | $92.53 |
| 2029-02-28 | $89.83 | $87.14 | $92.53 |
| 2029 March | |||
| 2029-03-01 | $90.35 | $87.64 | $93.06 |
| 2029-03-02 | $90.35 | $87.64 | $93.06 |
| 2029-03-03 | $90.69 | $87.97 | $93.41 |
| 2029-03-04 | $90.55 | $87.84 | $93.27 |
| 2029-03-05 | $91.07 | $88.34 | $93.80 |
| 2029-03-06 | $90.90 | $88.17 | $93.63 |
| 2029-03-07 | $91.42 | $88.67 | $94.16 |
| 2029-03-08 | $91.83 | $89.08 | $94.59 |
| 2029-03-09 | $91.34 | $88.60 | $94.08 |
| 2029-03-10 | $91.87 | $89.11 | $94.62 |
| 2029-03-11 | $91.38 | $88.64 | $94.12 |
| 2029-03-12 | $91.66 | $88.91 | $94.41 |
| 2029-03-13 | $92.15 | $89.38 | $94.91 |
| 2029-03-14 | $92.68 | $89.90 | $95.46 |
| 2029-03-15 | $92.28 | $89.51 | $95.05 |
| 2029-03-16 | $91.79 | $89.04 | $94.55 |
| 2029-03-17 | $92.32 | $89.55 | $95.09 |
| 2029-03-18 | $91.83 | $89.08 | $94.59 |
| 2029-03-19 | $92.36 | $89.58 | $95.13 |
| 2029-03-20 | $92.88 | $90.10 | $95.67 |
| 2029-03-21 | $92.39 | $89.62 | $95.16 |
| 2029-03-22 | $91.90 | $89.14 | $94.66 |
| 2029-03-23 | $91.90 | $89.14 | $94.66 |
| 2029-03-24 | $92.43 | $89.65 | $95.20 |
| 2029-03-25 | $92.43 | $89.65 | $95.20 |
| 2029-03-26 | $92.78 | $90.00 | $95.57 |
| 2029-03-27 | $92.64 | $89.86 | $95.42 |
| 2029-03-28 | $93.17 | $90.37 | $95.96 |
| 2029-03-29 | $92.99 | $90.20 | $95.78 |
| 2029-03-30 | $93.52 | $90.72 | $96.33 |
| 2029-03-31 | $93.95 | $91.13 | $96.76 |
| 2029 April | |||
| 2029-04-01 | $93.45 | $90.64 | $96.25 |
| 2029-04-02 | $93.98 | $91.16 | $96.80 |
| 2029-04-03 | $93.48 | $90.68 | $96.29 |
| 2029-04-04 | $93.77 | $90.96 | $96.58 |
| 2029-04-05 | $94.27 | $91.44 | $97.10 |
| 2029-04-06 | $94.81 | $91.97 | $97.65 |
| 2029-04-07 | $94.41 | $91.58 | $97.24 |
| 2029-04-08 | $93.91 | $91.09 | $96.73 |
| 2029-04-09 | $94.45 | $91.61 | $97.28 |
| 2029-04-10 | $93.95 | $91.13 | $96.76 |
| 2029-04-11 | $94.48 | $91.65 | $97.32 |
| 2029-04-12 | $95.02 | $92.17 | $97.87 |
| 2029-04-13 | $94.52 | $91.68 | $97.35 |
| 2029-04-14 | $94.02 | $91.20 | $96.84 |
| 2029-04-15 | $94.02 | $91.20 | $96.84 |
| 2029-04-16 | $94.56 | $91.72 | $97.39 |
| 2029-04-17 | $94.56 | $91.72 | $97.39 |
| 2029-04-18 | $94.92 | $92.07 | $97.77 |
| 2029-04-19 | $94.77 | $91.93 | $97.62 |
| 2029-04-20 | $95.31 | $92.46 | $98.17 |
| 2029-04-21 | $95.13 | $92.28 | $97.99 |
| 2029-04-22 | $95.68 | $92.81 | $98.55 |
| 2029-04-23 | $96.11 | $93.23 | $98.99 |
| 2029-04-24 | $95.60 | $92.73 | $98.47 |
| 2029-04-25 | $96.15 | $93.26 | $99.03 |
| 2029-04-26 | $95.64 | $92.77 | $98.51 |
| 2029-04-27 | $95.93 | $93.05 | $98.81 |
| 2029-04-28 | $96.44 | $93.55 | $99.34 |
| 2029-04-29 | $96.99 | $94.08 | $99.90 |
| 2029-04-30 | $96.58 | $93.69 | $99.48 |
| 2029 May | |||
| 2029-05-01 | $96.07 | $93.19 | $98.95 |
| 2029-05-02 | $96.62 | $93.72 | $99.52 |
| 2029-05-03 | $96.11 | $93.23 | $98.99 |
| 2029-05-04 | $96.66 | $93.76 | $99.56 |
| 2029-05-05 | $97.21 | $94.29 | $100.13 |
| 2029-05-06 | $96.70 | $93.79 | $99.60 |
| 2029-05-07 | $96.18 | $93.30 | $99.07 |
| 2029-05-08 | $96.18 | $93.30 | $99.07 |
| 2029-05-09 | $96.73 | $93.83 | $99.64 |
| 2029-05-10 | $96.73 | $93.83 | $99.64 |
| 2029-05-11 | $97.10 | $94.19 | $100.02 |
| 2029-05-12 | $96.96 | $94.05 | $99.86 |
| 2029-05-13 | $97.51 | $94.58 | $100.44 |
| 2029-05-14 | $97.32 | $94.40 | $100.24 |
| 2029-05-15 | $97.88 | $94.94 | $100.82 |
| 2029-05-16 | $98.32 | $95.37 | $101.27 |
| 2029-05-17 | $97.80 | $94.87 | $100.74 |
| 2029-05-18 | $98.36 | $95.41 | $101.31 |
| 2029-05-19 | $97.84 | $94.90 | $100.77 |
| 2029-05-20 | $98.14 | $95.20 | $101.08 |
| 2029-05-21 | $98.66 | $95.70 | $101.62 |
| 2029-05-22 | $99.23 | $96.25 | $102.20 |
| 2029-05-23 | $98.81 | $95.84 | $101.77 |
| 2029-05-24 | $98.28 | $95.34 | $101.23 |
| 2029-05-25 | $98.85 | $95.88 | $101.81 |
| 2029-05-26 | $98.32 | $95.37 | $101.27 |
| 2029-05-27 | $98.88 | $95.92 | $101.85 |
| 2029-05-28 | $99.45 | $96.47 | $102.43 |
| 2029-05-29 | $98.92 | $95.95 | $101.89 |
| 2029-05-30 | $98.40 | $95.45 | $101.35 |
| 2029-05-31 | $98.40 | $95.45 | $101.35 |
| 2029 June | |||
| 2029-06-01 | $98.96 | $95.99 | $101.93 |
| 2029-06-02 | $98.96 | $95.99 | $101.93 |
| 2029-06-03 | $99.34 | $96.36 | $102.32 |
| 2029-06-04 | $99.19 | $96.21 | $102.16 |
| 2029-06-05 | $99.76 | $96.76 | $102.75 |
| 2029-06-06 | $99.57 | $96.58 | $102.55 |
| 2029-06-07 | $100.13 | $97.13 | $103.14 |
| 2029-06-08 | $100.59 | $97.57 | $103.60 |
| 2029-06-09 | $100.05 | $97.05 | $103.06 |
| 2029-06-10 | $100.63 | $97.61 | $103.64 |
| 2029-06-11 | $100.09 | $97.09 | $103.10 |
| 2029-06-12 | $100.40 | $97.39 | $103.41 |
| 2029-06-13 | $100.94 | $97.91 | $103.96 |
| 2029-06-14 | $101.51 | $98.47 | $104.56 |
| 2029-06-15 | $101.08 | $98.05 | $104.12 |
| 2029-06-16 | $100.55 | $97.53 | $103.56 |
| 2029-06-17 | $101.12 | $98.09 | $104.16 |
| 2029-06-18 | $100.59 | $97.57 | $103.60 |
| 2029-06-19 | $101.16 | $98.13 | $104.20 |
| 2029-06-20 | $101.74 | $98.69 | $104.79 |
| 2029-06-21 | $101.20 | $98.16 | $104.24 |
| 2029-06-22 | $100.67 | $97.65 | $103.69 |
| 2029-06-23 | $100.67 | $97.65 | $103.69 |
| 2029-06-24 | $101.24 | $98.20 | $104.28 |
| 2029-06-25 | $101.24 | $98.20 | $104.28 |
| 2029-06-26 | $101.63 | $98.58 | $104.68 |
| 2029-06-27 | $101.47 | $98.43 | $104.52 |
| 2029-06-28 | $102.05 | $98.99 | $105.11 |
| 2029-06-29 | $101.86 | $98.80 | $104.91 |
| 2029-06-30 | $102.44 | $99.37 | $105.51 |
| 2029 July | |||
| 2029-07-01 | $102.90 | $99.82 | $105.99 |
| 2029-07-02 | $102.36 | $99.29 | $105.43 |
| 2029-07-03 | $102.94 | $99.85 | $106.03 |
| 2029-07-04 | $102.40 | $99.33 | $105.47 |
| 2029-07-05 | $102.71 | $99.63 | $105.79 |
| 2029-07-06 | $103.26 | $100.16 | $106.36 |
| 2029-07-07 | $103.85 | $100.73 | $106.97 |
| 2029-07-08 | $103.41 | $100.31 | $106.51 |
| 2029-07-09 | $102.86 | $99.78 | $105.95 |
| 2029-07-10 | $103.45 | $100.35 | $106.55 |
| 2029-07-11 | $102.90 | $99.82 | $105.99 |
| 2029-07-12 | $103.49 | $100.39 | $106.60 |
| 2029-07-13 | $104.08 | $100.96 | $107.20 |
| 2029-07-14 | $103.53 | $100.43 | $106.64 |
| 2029-07-15 | $102.98 | $99.89 | $106.07 |
| 2029-07-16 | $102.98 | $99.89 | $106.07 |
| 2029-07-17 | $103.57 | $100.46 | $106.68 |
| 2029-07-18 | $103.57 | $100.46 | $106.68 |
| 2029-07-19 | $103.97 | $100.85 | $107.09 |
| 2029-07-20 | $103.81 | $100.70 | $106.92 |
| 2029-07-21 | $104.40 | $101.27 | $107.54 |
| 2029-07-22 | $104.20 | $101.08 | $107.33 |
| 2029-07-23 | $104.80 | $101.66 | $107.94 |
| 2029-07-24 | $105.27 | $102.11 | $108.43 |
| 2029-07-25 | $104.72 | $101.57 | $107.86 |
| 2029-07-26 | $105.31 | $102.15 | $108.47 |
| 2029-07-27 | $104.76 | $101.61 | $107.90 |
| 2029-07-28 | $105.08 | $101.92 | $108.23 |
| 2029-07-29 | $105.64 | $102.47 | $108.81 |
| 2029-07-30 | $106.24 | $103.05 | $109.43 |
| 2029-07-31 | $105.79 | $102.62 | $108.97 |
| 2029 August | |||
| 2029-08-01 | $105.23 | $102.08 | $108.39 |
| 2029-08-02 | $105.83 | $102.66 | $109.01 |
| 2029-08-03 | $105.27 | $102.12 | $108.43 |
| 2029-08-04 | $105.87 | $102.70 | $109.05 |
| 2029-08-05 | $106.48 | $103.29 | $109.67 |
| 2029-08-06 | $105.92 | $102.74 | $109.09 |
| 2029-08-07 | $105.36 | $102.19 | $108.52 |
| 2029-08-08 | $105.36 | $102.19 | $108.52 |
| 2029-08-09 | $105.96 | $102.78 | $109.14 |
| 2029-08-10 | $105.96 | $102.78 | $109.14 |
| 2029-08-11 | $106.36 | $103.17 | $109.55 |
| 2029-08-12 | $106.20 | $103.02 | $109.39 |
| 2029-08-13 | $106.81 | $103.60 | $110.01 |
| 2029-08-14 | $106.60 | $103.41 | $109.80 |
| 2029-08-15 | $107.21 | $104.00 | $110.43 |
| 2029-08-16 | $107.70 | $104.47 | $110.93 |
| 2029-08-17 | $107.13 | $103.91 | $110.34 |
| 2029-08-18 | $107.74 | $104.51 | $110.97 |
| 2029-08-19 | $107.17 | $103.95 | $110.38 |
| 2029-08-20 | $107.50 | $104.27 | $110.72 |
| 2029-08-21 | $108.07 | $104.83 | $111.31 |
| 2029-08-22 | $108.69 | $105.43 | $111.95 |
| 2029-08-23 | $108.23 | $104.98 | $111.48 |
| 2029-08-24 | $107.66 | $104.43 | $110.89 |
| 2029-08-25 | $108.27 | $105.02 | $111.52 |
| 2029-08-26 | $107.70 | $104.47 | $110.93 |
| 2029-08-27 | $108.31 | $105.06 | $111.56 |
| 2029-08-28 | $108.93 | $105.66 | $112.20 |
| 2029-08-29 | $108.36 | $105.10 | $111.61 |
| 2029-08-30 | $107.78 | $104.55 | $111.02 |
| 2029-08-31 | $107.78 | $104.55 | $111.02 |
| 2029 September | |||
| 2029-09-01 | $108.40 | $105.15 | $111.65 |
| 2029-09-02 | $108.40 | $105.15 | $111.65 |
| 2029-09-03 | $108.81 | $105.55 | $112.08 |
| 2029-09-04 | $108.65 | $105.39 | $111.91 |
| 2029-09-05 | $109.27 | $105.99 | $112.55 |
| 2029-09-06 | $109.06 | $105.79 | $112.33 |
| 2029-09-07 | $109.68 | $106.39 | $112.97 |
| 2029-09-08 | $110.18 | $106.87 | $113.48 |
| 2029-09-09 | $109.59 | $106.31 | $112.88 |
| 2029-09-10 | $110.22 | $106.91 | $113.53 |
| 2029-09-11 | $109.64 | $106.35 | $112.93 |
| 2029-09-12 | $109.97 | $106.67 | $113.27 |
| 2029-09-13 | $110.56 | $107.24 | $113.88 |
| 2029-09-14 | $111.19 | $107.86 | $114.53 |
| 2029-09-15 | $110.72 | $107.40 | $114.04 |
| 2029-09-16 | $110.14 | $106.83 | $113.44 |
| 2029-09-17 | $110.76 | $107.44 | $114.09 |
| 2029-09-18 | $110.18 | $106.87 | $113.48 |
| 2029-09-19 | $110.81 | $107.48 | $114.13 |
| 2029-09-20 | $111.44 | $108.10 | $114.78 |
| 2029-09-21 | $110.85 | $107.53 | $114.18 |
| 2029-09-22 | $110.26 | $106.96 | $113.57 |
| 2029-09-23 | $110.26 | $106.96 | $113.57 |
| 2029-09-24 | $110.89 | $107.57 | $114.22 |