Current 600938 price: $26.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $59.79 | $57.99 | $61.58 |
| 2028-01-02 | $60.13 | $58.32 | $61.93 |
| 2028-01-03 | $59.87 | $58.08 | $61.67 |
| 2028-01-04 | $59.56 | $57.77 | $61.34 |
| 2028-01-05 | $59.90 | $58.10 | $61.69 |
| 2028-01-06 | $59.58 | $57.79 | $61.37 |
| 2028-01-07 | $59.92 | $58.12 | $61.72 |
| 2028-01-08 | $60.26 | $58.46 | $62.07 |
| 2028-01-09 | $59.94 | $58.15 | $61.74 |
| 2028-01-10 | $59.63 | $57.84 | $61.42 |
| 2028-01-11 | $59.63 | $57.84 | $61.42 |
| 2028-01-12 | $59.97 | $58.17 | $61.77 |
| 2028-01-13 | $59.97 | $58.17 | $61.77 |
| 2028-01-14 | $60.20 | $58.39 | $62.00 |
| 2028-01-15 | $60.11 | $58.30 | $61.91 |
| 2028-01-16 | $60.45 | $58.64 | $62.26 |
| 2028-01-17 | $60.33 | $58.52 | $62.14 |
| 2028-01-18 | $60.68 | $58.86 | $62.50 |
| 2028-01-19 | $60.95 | $59.12 | $62.78 |
| 2028-01-20 | $60.63 | $58.81 | $62.45 |
| 2028-01-21 | $60.98 | $59.15 | $62.81 |
| 2028-01-22 | $60.65 | $58.83 | $62.47 |
| 2028-01-23 | $60.84 | $59.01 | $62.66 |
| 2028-01-24 | $61.16 | $59.33 | $63.00 |
| 2028-01-25 | $61.51 | $59.67 | $63.36 |
| 2028-01-26 | $61.25 | $59.42 | $63.09 |
| 2028-01-27 | $60.93 | $59.10 | $62.76 |
| 2028-01-28 | $61.28 | $59.44 | $63.12 |
| 2028-01-29 | $60.95 | $59.12 | $62.78 |
| 2028-01-30 | $61.30 | $59.46 | $63.14 |
| 2028-01-31 | $61.65 | $59.80 | $63.50 |
| 2028 February | |||
| 2028-02-01 | $61.32 | $59.48 | $63.16 |
| 2028-02-02 | $61.00 | $59.17 | $62.83 |
| 2028-02-03 | $61.00 | $59.17 | $62.83 |
| 2028-02-04 | $61.35 | $59.51 | $63.19 |
| 2028-02-05 | $61.35 | $59.51 | $63.19 |
| 2028-02-06 | $61.58 | $59.74 | $63.43 |
| 2028-02-07 | $61.49 | $59.64 | $63.33 |
| 2028-02-08 | $61.84 | $59.99 | $63.70 |
| 2028-02-09 | $61.72 | $59.87 | $63.57 |
| 2028-02-10 | $62.08 | $60.21 | $63.94 |
| 2028-02-11 | $62.36 | $60.49 | $64.23 |
| 2028-02-12 | $62.03 | $60.17 | $63.89 |
| 2028-02-13 | $62.38 | $60.51 | $64.25 |
| 2028-02-14 | $62.05 | $60.19 | $63.91 |
| 2028-02-15 | $62.24 | $60.37 | $64.11 |
| 2028-02-16 | $62.57 | $60.70 | $64.45 |
| 2028-02-17 | $62.93 | $61.04 | $64.82 |
| 2028-02-18 | $62.66 | $60.78 | $64.54 |
| 2028-02-19 | $62.33 | $60.46 | $64.20 |
| 2028-02-20 | $62.69 | $60.81 | $64.57 |
| 2028-02-21 | $62.36 | $60.49 | $64.23 |
| 2028-02-22 | $62.71 | $60.83 | $64.59 |
| 2028-02-23 | $63.07 | $61.18 | $64.96 |
| 2028-02-24 | $62.74 | $60.85 | $64.62 |
| 2028-02-25 | $62.40 | $60.53 | $64.28 |
| 2028-02-26 | $62.40 | $60.53 | $64.28 |
| 2028-02-27 | $62.76 | $60.88 | $64.64 |
| 2028-02-28 | $62.76 | $60.88 | $64.64 |
| 2028-02-29 | $63.00 | $61.11 | $64.89 |
| 2028 March | |||
| 2028-03-01 | $62.91 | $61.02 | $64.79 |
| 2028-03-02 | $63.27 | $61.37 | $65.16 |
| 2028-03-03 | $63.14 | $61.25 | $65.04 |
| 2028-03-04 | $63.51 | $61.60 | $65.41 |
| 2028-03-05 | $63.79 | $61.88 | $65.71 |
| 2028-03-06 | $63.45 | $61.55 | $65.36 |
| 2028-03-07 | $63.82 | $61.90 | $65.73 |
| 2028-03-08 | $63.48 | $61.57 | $65.38 |
| 2028-03-09 | $63.67 | $61.76 | $65.58 |
| 2028-03-10 | $64.01 | $62.09 | $65.93 |
| 2028-03-11 | $64.38 | $62.45 | $66.31 |
| 2028-03-12 | $64.11 | $62.18 | $66.03 |
| 2028-03-13 | $63.77 | $61.85 | $65.68 |
| 2028-03-14 | $64.13 | $62.21 | $66.06 |
| 2028-03-15 | $63.79 | $61.88 | $65.71 |
| 2028-03-16 | $64.16 | $62.23 | $66.08 |
| 2028-03-17 | $64.52 | $62.59 | $66.46 |
| 2028-03-18 | $64.18 | $62.26 | $66.11 |
| 2028-03-19 | $63.84 | $61.93 | $65.76 |
| 2028-03-20 | $63.84 | $61.93 | $65.76 |
| 2028-03-21 | $64.21 | $62.28 | $66.13 |
| 2028-03-22 | $64.21 | $62.28 | $66.13 |
| 2028-03-23 | $64.45 | $62.52 | $66.39 |
| 2028-03-24 | $64.35 | $62.42 | $66.29 |
| 2028-03-25 | $64.72 | $62.78 | $66.66 |
| 2028-03-26 | $64.60 | $62.66 | $66.54 |
| 2028-03-27 | $64.97 | $63.02 | $66.92 |
| 2028-03-28 | $65.26 | $63.30 | $67.22 |
| 2028-03-29 | $64.92 | $62.97 | $66.86 |
| 2028-03-30 | $65.29 | $63.33 | $67.25 |
| 2028-03-31 | $64.94 | $62.99 | $66.89 |
| 2028 April | |||
| 2028-04-01 | $65.14 | $63.19 | $67.09 |
| 2028-04-02 | $65.49 | $63.52 | $67.45 |
| 2028-04-03 | $65.86 | $63.89 | $67.84 |
| 2028-04-04 | $65.58 | $63.62 | $67.55 |
| 2028-04-05 | $65.24 | $63.28 | $67.19 |
| 2028-04-06 | $65.61 | $63.64 | $67.58 |
| 2028-04-07 | $65.26 | $63.30 | $67.22 |
| 2028-04-08 | $65.63 | $63.67 | $67.60 |
| 2028-04-09 | $66.01 | $64.03 | $67.99 |
| 2028-04-10 | $65.66 | $63.69 | $67.63 |
| 2028-04-11 | $65.31 | $63.35 | $67.27 |
| 2028-04-12 | $65.31 | $63.35 | $67.27 |
| 2028-04-13 | $65.69 | $63.71 | $67.66 |
| 2028-04-14 | $65.69 | $63.71 | $67.66 |
| 2028-04-15 | $65.94 | $63.96 | $67.92 |
| 2028-04-16 | $65.84 | $63.86 | $67.81 |
| 2028-04-17 | $66.21 | $64.23 | $68.20 |
| 2028-04-18 | $66.09 | $64.10 | $68.07 |
| 2028-04-19 | $66.46 | $64.47 | $68.46 |
| 2028-04-20 | $66.76 | $64.76 | $68.77 |
| 2028-04-21 | $66.41 | $64.42 | $68.40 |
| 2028-04-22 | $66.79 | $64.79 | $68.79 |
| 2028-04-23 | $66.44 | $64.44 | $68.43 |
| 2028-04-24 | $66.64 | $64.64 | $68.64 |
| 2028-04-25 | $67.00 | $64.99 | $69.01 |
| 2028-04-26 | $67.38 | $65.36 | $69.40 |
| 2028-04-27 | $67.09 | $65.08 | $69.11 |
| 2028-04-28 | $66.74 | $64.74 | $68.74 |
| 2028-04-29 | $67.12 | $65.11 | $69.13 |
| 2028-04-30 | $66.76 | $64.76 | $68.77 |
| 2028 May | |||
| 2028-05-01 | $67.15 | $65.13 | $69.16 |
| 2028-05-02 | $67.53 | $65.50 | $69.56 |
| 2028-05-03 | $67.17 | $65.16 | $69.19 |
| 2028-05-04 | $66.82 | $64.81 | $68.82 |
| 2028-05-05 | $66.82 | $64.81 | $68.82 |
| 2028-05-06 | $67.20 | $65.18 | $69.21 |
| 2028-05-07 | $67.20 | $65.18 | $69.21 |
| 2028-05-08 | $67.46 | $65.43 | $69.48 |
| 2028-05-09 | $67.35 | $65.33 | $69.37 |
| 2028-05-10 | $67.74 | $65.71 | $69.77 |
| 2028-05-11 | $67.61 | $65.58 | $69.64 |
| 2028-05-12 | $67.99 | $65.96 | $70.03 |
| 2028-05-13 | $68.30 | $66.25 | $70.35 |
| 2028-05-14 | $67.94 | $65.90 | $69.98 |
| 2028-05-15 | $68.33 | $66.28 | $70.38 |
| 2028-05-16 | $67.97 | $65.93 | $70.01 |
| 2028-05-17 | $68.17 | $66.13 | $70.22 |
| 2028-05-18 | $68.54 | $66.48 | $70.60 |
| 2028-05-19 | $68.93 | $66.86 | $71.00 |
| 2028-05-20 | $68.64 | $66.58 | $70.70 |
| 2028-05-21 | $68.28 | $66.23 | $70.32 |
| 2028-05-22 | $68.67 | $66.61 | $70.73 |
| 2028-05-23 | $68.30 | $66.25 | $70.35 |
| 2028-05-24 | $68.69 | $66.63 | $70.75 |
| 2028-05-25 | $69.08 | $67.01 | $71.16 |
| 2028-05-26 | $68.72 | $66.66 | $70.78 |
| 2028-05-27 | $68.36 | $66.30 | $70.41 |
| 2028-05-28 | $68.36 | $66.30 | $70.41 |
| 2028-05-29 | $68.75 | $66.68 | $70.81 |
| 2028-05-30 | $68.75 | $66.68 | $70.81 |
| 2028-05-31 | $69.01 | $66.94 | $71.08 |
| 2028 June | |||
| 2028-06-01 | $68.90 | $66.84 | $70.97 |
| 2028-06-02 | $69.30 | $67.22 | $71.38 |
| 2028-06-03 | $69.17 | $67.09 | $71.24 |
| 2028-06-04 | $69.56 | $67.47 | $71.65 |
| 2028-06-05 | $69.87 | $67.78 | $71.97 |
| 2028-06-06 | $69.51 | $67.42 | $71.59 |
| 2028-06-07 | $69.90 | $67.81 | $72.00 |
| 2028-06-08 | $69.53 | $67.45 | $71.62 |
| 2028-06-09 | $69.75 | $67.65 | $71.84 |
| 2028-06-10 | $70.12 | $68.01 | $72.22 |
| 2028-06-11 | $70.52 | $68.40 | $72.63 |
| 2028-06-12 | $70.22 | $68.11 | $72.33 |
| 2028-06-13 | $69.85 | $67.75 | $71.94 |
| 2028-06-14 | $70.25 | $68.14 | $72.35 |
| 2028-06-15 | $69.88 | $67.78 | $71.97 |
| 2028-06-16 | $70.27 | $68.17 | $72.38 |
| 2028-06-17 | $70.68 | $68.56 | $72.80 |
| 2028-06-18 | $70.30 | $68.19 | $72.41 |
| 2028-06-19 | $69.93 | $67.83 | $72.03 |
| 2028-06-20 | $69.93 | $67.83 | $72.03 |
| 2028-06-21 | $70.33 | $68.22 | $72.44 |
| 2028-06-22 | $70.33 | $68.22 | $72.44 |
| 2028-06-23 | $70.60 | $68.48 | $72.72 |
| 2028-06-24 | $70.49 | $68.38 | $72.61 |
| 2028-06-25 | $70.89 | $68.77 | $73.02 |
| 2028-06-26 | $70.76 | $68.64 | $72.88 |
| 2028-06-27 | $71.16 | $69.03 | $73.30 |
| 2028-06-28 | $71.48 | $69.34 | $73.63 |
| 2028-06-29 | $71.11 | $68.97 | $73.24 |
| 2028-06-30 | $71.51 | $69.37 | $73.66 |
| 2028 July | |||
| 2028-07-01 | $71.13 | $69.00 | $73.27 |
| 2028-07-02 | $71.35 | $69.21 | $73.49 |
| 2028-07-03 | $71.73 | $69.58 | $73.88 |
| 2028-07-04 | $72.14 | $69.98 | $74.31 |
| 2028-07-05 | $71.84 | $69.68 | $73.99 |
| 2028-07-06 | $71.46 | $69.31 | $73.60 |
| 2028-07-07 | $71.86 | $69.71 | $74.02 |
| 2028-07-08 | $71.48 | $69.34 | $73.63 |
| 2028-07-09 | $71.89 | $69.74 | $74.05 |
| 2028-07-10 | $72.30 | $70.13 | $74.47 |
| 2028-07-11 | $71.92 | $69.76 | $74.08 |
| 2028-07-12 | $71.54 | $69.39 | $73.69 |
| 2028-07-13 | $71.54 | $69.39 | $73.69 |
| 2028-07-14 | $71.95 | $69.79 | $74.11 |
| 2028-07-15 | $71.95 | $69.79 | $74.11 |
| 2028-07-16 | $72.22 | $70.06 | $74.39 |
| 2028-07-17 | $72.11 | $69.95 | $74.28 |
| 2028-07-18 | $72.53 | $70.35 | $74.70 |
| 2028-07-19 | $72.39 | $70.22 | $74.56 |
| 2028-07-20 | $72.80 | $70.62 | $74.99 |
| 2028-07-21 | $73.13 | $70.94 | $75.32 |
| 2028-07-22 | $72.74 | $70.56 | $74.93 |
| 2028-07-23 | $73.16 | $70.96 | $75.35 |
| 2028-07-24 | $72.77 | $70.59 | $74.95 |
| 2028-07-25 | $72.99 | $70.80 | $75.18 |
| 2028-07-26 | $73.38 | $71.18 | $75.59 |
| 2028-07-27 | $73.80 | $71.59 | $76.02 |
| 2028-07-28 | $73.49 | $71.29 | $75.70 |
| 2028-07-29 | $73.10 | $70.91 | $75.30 |
| 2028-07-30 | $73.52 | $71.31 | $75.73 |
| 2028-07-31 | $73.13 | $70.94 | $75.32 |
| 2028 August | |||
| 2028-08-01 | $73.55 | $71.34 | $75.76 |
| 2028-08-02 | $73.97 | $71.75 | $76.19 |
| 2028-08-03 | $73.58 | $71.37 | $75.78 |
| 2028-08-04 | $73.19 | $70.99 | $75.38 |
| 2028-08-05 | $73.19 | $70.99 | $75.38 |
| 2028-08-06 | $73.61 | $71.40 | $75.81 |
| 2028-08-07 | $73.61 | $71.40 | $75.81 |
| 2028-08-08 | $73.89 | $71.67 | $76.10 |
| 2028-08-09 | $73.78 | $71.56 | $75.99 |
| 2028-08-10 | $74.20 | $71.97 | $76.42 |
| 2028-08-11 | $74.06 | $71.83 | $76.28 |
| 2028-08-12 | $74.48 | $72.24 | $76.71 |
| 2028-08-13 | $74.81 | $72.57 | $77.06 |
| 2028-08-14 | $74.42 | $72.19 | $76.65 |
| 2028-08-15 | $74.84 | $72.60 | $77.09 |
| 2028-08-16 | $74.45 | $72.21 | $76.68 |
| 2028-08-17 | $74.68 | $72.44 | $76.92 |
| 2028-08-18 | $75.07 | $72.82 | $77.33 |
| 2028-08-19 | $75.50 | $73.24 | $77.77 |
| 2028-08-20 | $75.18 | $72.93 | $77.44 |
| 2028-08-21 | $74.79 | $72.54 | $77.03 |
| 2028-08-22 | $75.21 | $72.96 | $77.47 |
| 2028-08-23 | $74.82 | $72.57 | $77.06 |
| 2028-08-24 | $75.24 | $72.99 | $77.50 |
| 2028-08-25 | $75.67 | $73.40 | $77.94 |
| 2028-08-26 | $75.27 | $73.01 | $77.53 |
| 2028-08-27 | $74.87 | $72.63 | $77.12 |
| 2028-08-28 | $74.87 | $72.63 | $77.12 |
| 2028-08-29 | $75.30 | $73.04 | $77.56 |
| 2028-08-30 | $75.30 | $73.04 | $77.56 |
| 2028-08-31 | $75.59 | $73.32 | $77.86 |
| 2028 September | |||
| 2028-09-01 | $75.47 | $73.21 | $77.74 |
| 2028-09-02 | $75.91 | $73.63 | $78.18 |
| 2028-09-03 | $75.76 | $73.49 | $78.03 |
| 2028-09-04 | $76.19 | $73.91 | $78.48 |
| 2028-09-05 | $76.54 | $74.24 | $78.83 |
| 2028-09-06 | $76.13 | $73.85 | $78.42 |
| 2028-09-07 | $76.57 | $74.27 | $78.86 |
| 2028-09-08 | $76.16 | $73.88 | $78.45 |
| 2028-09-09 | $76.40 | $74.10 | $78.69 |
| 2028-09-10 | $76.80 | $74.50 | $79.11 |
| 2028-09-11 | $77.24 | $74.93 | $79.56 |
| 2028-09-12 | $76.92 | $74.61 | $79.22 |
| 2028-09-13 | $76.51 | $74.21 | $78.80 |
| 2028-09-14 | $76.95 | $74.64 | $79.25 |
| 2028-09-15 | $76.54 | $74.24 | $78.83 |
| 2028-09-16 | $76.98 | $74.67 | $79.28 |
| 2028-09-17 | $77.42 | $75.09 | $79.74 |
| 2028-09-18 | $77.01 | $74.70 | $79.32 |
| 2028-09-19 | $76.60 | $74.30 | $78.90 |
| 2028-09-20 | $76.60 | $74.30 | $78.90 |
| 2028-09-21 | $77.04 | $74.72 | $79.35 |
| 2028-09-22 | $77.04 | $74.72 | $79.35 |
| 2028-09-23 | $77.33 | $75.01 | $79.65 |
| 2028-09-24 | $77.21 | $74.90 | $79.53 |