Current 600938 price: $26.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $176.26 | $170.97 | $181.55 |
| 2031-01-02 | $175.92 | $170.65 | $181.20 |
| 2031-01-03 | $176.93 | $171.62 | $182.24 |
| 2031-01-04 | $177.73 | $172.40 | $183.06 |
| 2031-01-05 | $176.79 | $171.48 | $182.09 |
| 2031-01-06 | $177.80 | $172.46 | $183.13 |
| 2031-01-07 | $176.86 | $171.55 | $182.16 |
| 2031-01-08 | $177.40 | $172.08 | $182.72 |
| 2031-01-09 | $178.35 | $173.00 | $183.70 |
| 2031-01-10 | $179.36 | $173.98 | $184.75 |
| 2031-01-11 | $178.61 | $173.25 | $183.96 |
| 2031-01-12 | $177.66 | $172.33 | $182.99 |
| 2031-01-13 | $178.67 | $173.31 | $184.03 |
| 2031-01-14 | $177.73 | $172.40 | $183.06 |
| 2031-01-15 | $178.74 | $173.38 | $184.11 |
| 2031-01-16 | $179.77 | $174.37 | $185.16 |
| 2031-01-17 | $178.81 | $173.45 | $184.18 |
| 2031-01-18 | $177.87 | $172.53 | $183.20 |
| 2031-01-19 | $177.87 | $172.53 | $183.20 |
| 2031-01-20 | $178.88 | $173.52 | $184.25 |
| 2031-01-21 | $178.88 | $173.52 | $184.25 |
| 2031-01-22 | $179.57 | $174.18 | $184.96 |
| 2031-01-23 | $179.29 | $173.92 | $184.67 |
| 2031-01-24 | $180.32 | $174.91 | $185.73 |
| 2031-01-25 | $179.98 | $174.58 | $185.38 |
| 2031-01-26 | $181.00 | $175.57 | $186.43 |
| 2031-01-27 | $181.82 | $176.37 | $187.28 |
| 2031-01-28 | $180.86 | $175.43 | $186.28 |
| 2031-01-29 | $181.89 | $176.44 | $187.35 |
| 2031-01-30 | $180.93 | $175.50 | $186.36 |
| 2031-01-31 | $181.48 | $176.04 | $186.93 |
| 2031 February | |||
| 2031-02-01 | $182.45 | $176.98 | $187.93 |
| 2031-02-02 | $183.50 | $177.99 | $189.00 |
| 2031-02-03 | $182.72 | $177.24 | $188.20 |
| 2031-02-04 | $181.75 | $176.30 | $187.20 |
| 2031-02-05 | $182.79 | $177.31 | $188.27 |
| 2031-02-06 | $181.82 | $176.37 | $187.28 |
| 2031-02-07 | $182.86 | $177.37 | $188.35 |
| 2031-02-08 | $183.91 | $178.39 | $189.42 |
| 2031-02-09 | $182.93 | $177.44 | $188.42 |
| 2031-02-10 | $181.96 | $176.50 | $187.42 |
| 2031-02-11 | $181.96 | $176.50 | $187.42 |
| 2031-02-12 | $183.00 | $177.51 | $188.49 |
| 2031-02-13 | $183.00 | $177.51 | $188.49 |
| 2031-02-14 | $183.71 | $178.19 | $189.22 |
| 2031-02-15 | $183.42 | $177.92 | $188.93 |
| 2031-02-16 | $184.47 | $178.94 | $190.01 |
| 2031-02-17 | $184.12 | $178.60 | $189.64 |
| 2031-02-18 | $185.17 | $179.62 | $190.73 |
| 2031-02-19 | $186.01 | $180.43 | $191.59 |
| 2031-02-20 | $185.02 | $179.47 | $190.57 |
| 2031-02-21 | $186.08 | $180.50 | $191.66 |
| 2031-02-22 | $185.10 | $179.54 | $190.65 |
| 2031-02-23 | $185.66 | $180.09 | $191.23 |
| 2031-02-24 | $186.66 | $181.06 | $192.25 |
| 2031-02-25 | $187.72 | $182.09 | $193.35 |
| 2031-02-26 | $186.93 | $181.32 | $192.53 |
| 2031-02-27 | $185.94 | $180.36 | $191.52 |
| 2031-02-28 | $187.00 | $181.39 | $192.61 |
| 2031 March | |||
| 2031-03-01 | $186.01 | $180.43 | $191.59 |
| 2031-03-02 | $187.07 | $181.46 | $192.68 |
| 2031-03-03 | $188.14 | $182.50 | $193.78 |
| 2031-03-04 | $187.14 | $181.53 | $192.76 |
| 2031-03-05 | $186.15 | $180.57 | $191.74 |
| 2031-03-06 | $186.15 | $180.57 | $191.74 |
| 2031-03-07 | $187.22 | $181.60 | $192.83 |
| 2031-03-08 | $187.22 | $181.60 | $192.83 |
| 2031-03-09 | $187.94 | $182.30 | $193.57 |
| 2031-03-10 | $187.65 | $182.02 | $193.28 |
| 2031-03-11 | $188.72 | $183.06 | $194.38 |
| 2031-03-12 | $188.36 | $182.71 | $194.01 |
| 2031-03-13 | $189.44 | $183.75 | $195.12 |
| 2031-03-14 | $190.29 | $184.58 | $196.00 |
| 2031-03-15 | $189.29 | $183.61 | $194.96 |
| 2031-03-16 | $190.37 | $184.66 | $196.08 |
| 2031-03-17 | $189.36 | $183.68 | $195.04 |
| 2031-03-18 | $189.94 | $184.24 | $195.64 |
| 2031-03-19 | $190.95 | $185.23 | $196.68 |
| 2031-03-20 | $192.04 | $186.28 | $197.81 |
| 2031-03-21 | $191.23 | $185.50 | $196.97 |
| 2031-03-22 | $190.22 | $184.51 | $195.93 |
| 2031-03-23 | $191.31 | $185.57 | $197.05 |
| 2031-03-24 | $190.29 | $184.58 | $196.00 |
| 2031-03-25 | $191.38 | $185.64 | $197.12 |
| 2031-03-26 | $192.47 | $186.70 | $198.25 |
| 2031-03-27 | $191.45 | $185.71 | $197.20 |
| 2031-03-28 | $190.44 | $184.73 | $196.15 |
| 2031-03-29 | $190.44 | $184.73 | $196.15 |
| 2031-03-30 | $191.53 | $185.78 | $197.28 |
| 2031-03-31 | $191.53 | $185.78 | $197.28 |
| 2031 April | |||
| 2031-04-01 | $192.26 | $186.50 | $198.03 |
| 2031-04-02 | $191.97 | $186.21 | $197.73 |
| 2031-04-03 | $193.07 | $187.27 | $198.86 |
| 2031-04-04 | $192.70 | $186.92 | $198.48 |
| 2031-04-05 | $193.80 | $187.99 | $199.61 |
| 2031-04-06 | $194.68 | $188.84 | $200.52 |
| 2031-04-07 | $193.64 | $187.84 | $199.45 |
| 2031-04-08 | $194.75 | $188.91 | $200.59 |
| 2031-04-09 | $193.72 | $187.91 | $199.53 |
| 2031-04-10 | $194.31 | $188.48 | $200.14 |
| 2031-04-11 | $195.35 | $189.49 | $201.21 |
| 2031-04-12 | $196.47 | $190.57 | $202.36 |
| 2031-04-13 | $195.64 | $189.77 | $201.51 |
| 2031-04-14 | $194.60 | $188.76 | $200.44 |
| 2031-04-15 | $195.71 | $189.84 | $201.58 |
| 2031-04-16 | $194.68 | $188.84 | $200.52 |
| 2031-04-17 | $195.79 | $189.91 | $201.66 |
| 2031-04-18 | $196.91 | $191.00 | $202.81 |
| 2031-04-19 | $195.86 | $189.99 | $201.74 |
| 2031-04-20 | $194.83 | $188.98 | $200.67 |
| 2031-04-21 | $194.83 | $188.98 | $200.67 |
| 2031-04-22 | $195.94 | $190.06 | $201.82 |
| 2031-04-23 | $195.94 | $190.06 | $201.82 |
| 2031-04-24 | $196.69 | $190.79 | $202.59 |
| 2031-04-25 | $196.39 | $190.50 | $202.28 |
| 2031-04-26 | $197.51 | $191.59 | $203.44 |
| 2031-04-27 | $197.14 | $191.22 | $203.05 |
| 2031-04-28 | $198.26 | $192.32 | $204.21 |
| 2031-04-29 | $199.16 | $193.18 | $205.13 |
| 2031-04-30 | $198.10 | $192.16 | $204.05 |
| 2031 May | |||
| 2031-05-01 | $199.24 | $193.26 | $205.21 |
| 2031-05-02 | $198.18 | $192.24 | $204.13 |
| 2031-05-03 | $198.79 | $192.82 | $204.75 |
| 2031-05-04 | $199.85 | $193.86 | $205.85 |
| 2031-05-05 | $200.99 | $194.96 | $207.02 |
| 2031-05-06 | $200.14 | $194.14 | $206.15 |
| 2031-05-07 | $199.08 | $193.11 | $205.05 |
| 2031-05-08 | $200.22 | $194.21 | $206.23 |
| 2031-05-09 | $199.16 | $193.18 | $205.13 |
| 2031-05-10 | $200.30 | $194.29 | $206.31 |
| 2031-05-11 | $201.44 | $195.40 | $207.48 |
| 2031-05-12 | $200.38 | $194.36 | $206.39 |
| 2031-05-13 | $199.31 | $193.33 | $205.29 |
| 2031-05-14 | $199.31 | $193.33 | $205.29 |
| 2031-05-15 | $200.45 | $194.44 | $206.47 |
| 2031-05-16 | $200.45 | $194.44 | $206.47 |
| 2031-05-17 | $201.22 | $195.19 | $207.26 |
| 2031-05-18 | $200.91 | $194.89 | $206.94 |
| 2031-05-19 | $202.06 | $196.00 | $208.12 |
| 2031-05-20 | $201.68 | $195.63 | $207.73 |
| 2031-05-21 | $202.83 | $196.74 | $208.91 |
| 2031-05-22 | $203.75 | $197.63 | $209.86 |
| 2031-05-23 | $202.67 | $196.59 | $208.75 |
| 2031-05-24 | $203.82 | $197.71 | $209.94 |
| 2031-05-25 | $202.75 | $196.66 | $208.83 |
| 2031-05-26 | $203.37 | $197.27 | $209.47 |
| 2031-05-27 | $204.45 | $198.32 | $210.59 |
| 2031-05-28 | $205.62 | $199.45 | $211.79 |
| 2031-05-29 | $204.75 | $198.61 | $210.89 |
| 2031-05-30 | $203.67 | $197.56 | $209.78 |
| 2031-05-31 | $204.83 | $198.69 | $210.98 |
| 2031 June | |||
| 2031-06-01 | $203.75 | $197.63 | $209.86 |
| 2031-06-02 | $204.91 | $198.76 | $211.06 |
| 2031-06-03 | $206.08 | $199.90 | $212.26 |
| 2031-06-04 | $204.99 | $198.84 | $211.14 |
| 2031-06-05 | $203.90 | $197.79 | $210.02 |
| 2031-06-06 | $203.90 | $197.79 | $210.02 |
| 2031-06-07 | $205.07 | $198.92 | $211.22 |
| 2031-06-08 | $205.07 | $198.92 | $211.22 |
| 2031-06-09 | $205.86 | $199.68 | $212.03 |
| 2031-06-10 | $205.54 | $199.38 | $211.71 |
| 2031-06-11 | $206.72 | $200.51 | $212.92 |
| 2031-06-12 | $206.32 | $200.13 | $212.51 |
| 2031-06-13 | $207.50 | $201.28 | $213.73 |
| 2031-06-14 | $208.44 | $202.18 | $214.69 |
| 2031-06-15 | $207.33 | $201.11 | $213.55 |
| 2031-06-16 | $208.52 | $202.26 | $214.77 |
| 2031-06-17 | $207.42 | $201.19 | $213.64 |
| 2031-06-18 | $208.05 | $201.81 | $214.29 |
| 2031-06-19 | $209.16 | $202.89 | $215.44 |
| 2031-06-20 | $210.36 | $204.05 | $216.67 |
| 2031-06-21 | $209.47 | $203.18 | $215.75 |
| 2031-06-22 | $208.36 | $202.11 | $214.61 |
| 2031-06-23 | $209.55 | $203.26 | $215.83 |
| 2031-06-24 | $208.44 | $202.19 | $214.69 |
| 2031-06-25 | $209.63 | $203.34 | $215.92 |
| 2031-06-26 | $210.83 | $204.50 | $217.15 |
| 2031-06-27 | $209.71 | $203.42 | $216.00 |
| 2031-06-28 | $208.60 | $202.34 | $214.86 |
| 2031-06-29 | $208.60 | $202.34 | $214.86 |
| 2031-06-30 | $209.79 | $203.50 | $216.09 |
| 2031 July | |||
| 2031-07-01 | $209.79 | $203.50 | $216.09 |
| 2031-07-02 | $210.60 | $204.28 | $216.92 |
| 2031-07-03 | $210.28 | $203.97 | $216.58 |
| 2031-07-04 | $211.48 | $205.13 | $217.82 |
| 2031-07-05 | $211.07 | $204.74 | $217.41 |
| 2031-07-06 | $212.28 | $205.91 | $218.65 |
| 2031-07-07 | $213.24 | $206.84 | $219.64 |
| 2031-07-08 | $212.11 | $205.75 | $218.47 |
| 2031-07-09 | $213.32 | $206.92 | $219.72 |
| 2031-07-10 | $212.19 | $205.83 | $218.56 |
| 2031-07-11 | $212.84 | $206.46 | $219.23 |
| 2031-07-12 | $213.98 | $207.56 | $220.40 |
| 2031-07-13 | $215.20 | $208.75 | $221.66 |
| 2031-07-14 | $214.29 | $207.86 | $220.72 |
| 2031-07-15 | $213.16 | $206.76 | $219.55 |
| 2031-07-16 | $214.37 | $207.94 | $220.81 |
| 2031-07-17 | $213.24 | $206.84 | $219.64 |
| 2031-07-18 | $214.46 | $208.02 | $220.89 |
| 2031-07-19 | $215.68 | $209.21 | $222.15 |
| 2031-07-20 | $214.54 | $208.10 | $220.98 |
| 2031-07-21 | $213.41 | $207.00 | $219.81 |
| 2031-07-22 | $213.41 | $207.00 | $219.81 |
| 2031-07-23 | $214.62 | $208.19 | $221.06 |
| 2031-07-24 | $214.62 | $208.19 | $221.06 |
| 2031-07-25 | $215.45 | $208.98 | $221.91 |
| 2031-07-26 | $215.12 | $208.66 | $221.57 |
| 2031-07-27 | $216.35 | $209.86 | $222.84 |
| 2031-07-28 | $215.94 | $209.46 | $222.41 |
| 2031-07-29 | $217.17 | $210.65 | $223.68 |
| 2031-07-30 | $218.15 | $211.60 | $224.69 |
| 2031-07-31 | $216.99 | $210.48 | $223.50 |
| 2031 August | |||
| 2031-08-01 | $218.23 | $211.69 | $224.78 |
| 2031-08-02 | $217.08 | $210.57 | $223.59 |
| 2031-08-03 | $217.74 | $211.21 | $224.28 |
| 2031-08-04 | $218.91 | $212.34 | $225.47 |
| 2031-08-05 | $220.16 | $213.55 | $226.76 |
| 2031-08-06 | $219.23 | $212.65 | $225.80 |
| 2031-08-07 | $218.07 | $211.52 | $224.61 |
| 2031-08-08 | $219.31 | $212.73 | $225.89 |
| 2031-08-09 | $218.15 | $211.61 | $224.69 |
| 2031-08-10 | $219.40 | $212.81 | $225.98 |
| 2031-08-11 | $220.65 | $214.03 | $227.27 |
| 2031-08-12 | $219.48 | $212.90 | $226.07 |
| 2031-08-13 | $218.32 | $211.77 | $224.87 |
| 2031-08-14 | $218.32 | $211.77 | $224.87 |
| 2031-08-15 | $219.57 | $212.98 | $226.15 |
| 2031-08-16 | $219.57 | $212.98 | $226.15 |
| 2031-08-17 | $220.41 | $213.80 | $227.02 |
| 2031-08-18 | $220.07 | $213.47 | $226.67 |
| 2031-08-19 | $221.33 | $214.69 | $227.97 |
| 2031-08-20 | $220.91 | $214.28 | $227.54 |
| 2031-08-21 | $222.17 | $215.51 | $228.84 |
| 2031-08-22 | $223.17 | $216.48 | $229.87 |
| 2031-08-23 | $221.99 | $215.33 | $228.65 |
| 2031-08-24 | $223.26 | $216.56 | $229.96 |
| 2031-08-25 | $222.08 | $215.42 | $228.74 |
| 2031-08-26 | $222.76 | $216.08 | $229.44 |
| 2031-08-27 | $223.95 | $217.23 | $230.67 |
| 2031-08-28 | $225.23 | $218.47 | $231.98 |
| 2031-08-29 | $224.28 | $217.55 | $231.00 |
| 2031-08-30 | $223.09 | $216.40 | $229.78 |
| 2031-08-31 | $224.36 | $217.63 | $231.09 |
| 2031 September | |||
| 2031-09-01 | $223.17 | $216.48 | $229.87 |
| 2031-09-02 | $224.45 | $217.72 | $231.18 |
| 2031-09-03 | $225.73 | $218.96 | $232.50 |
| 2031-09-04 | $224.54 | $217.80 | $231.27 |
| 2031-09-05 | $223.35 | $216.65 | $230.05 |
| 2031-09-06 | $223.35 | $216.65 | $230.05 |
| 2031-09-07 | $224.62 | $217.88 | $231.36 |
| 2031-09-08 | $224.62 | $217.88 | $231.36 |
| 2031-09-09 | $225.49 | $218.72 | $232.25 |
| 2031-09-10 | $225.14 | $218.39 | $231.90 |
| 2031-09-11 | $226.43 | $219.63 | $233.22 |
| 2031-09-12 | $226.00 | $219.22 | $232.78 |
| 2031-09-13 | $227.29 | $220.47 | $234.11 |
| 2031-09-14 | $228.31 | $221.46 | $235.16 |
| 2031-09-15 | $227.10 | $220.29 | $233.92 |
| 2031-09-16 | $228.40 | $221.55 | $235.25 |
| 2031-09-17 | $227.19 | $220.38 | $234.01 |
| 2031-09-18 | $227.89 | $221.05 | $234.73 |
| 2031-09-19 | $229.11 | $222.23 | $235.98 |
| 2031-09-20 | $230.42 | $223.50 | $237.33 |
| 2031-09-21 | $229.44 | $222.56 | $236.32 |
| 2031-09-22 | $228.23 | $221.38 | $235.07 |
| 2031-09-23 | $229.53 | $222.64 | $236.42 |
| 2031-09-24 | $228.31 | $221.47 | $235.16 |