Current 600938 price: $26.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $123.46 | $119.76 | $127.17 |
| 2030-01-02 | $122.81 | $119.13 | $126.49 |
| 2030-01-03 | $123.51 | $119.81 | $127.22 |
| 2030-01-04 | $122.86 | $119.17 | $126.54 |
| 2030-01-05 | $123.23 | $119.54 | $126.93 |
| 2030-01-06 | $123.89 | $120.18 | $127.61 |
| 2030-01-07 | $124.60 | $120.86 | $128.34 |
| 2030-01-08 | $124.07 | $120.35 | $127.79 |
| 2030-01-09 | $123.42 | $119.71 | $127.12 |
| 2030-01-10 | $124.12 | $120.40 | $127.84 |
| 2030-01-11 | $123.46 | $119.76 | $127.17 |
| 2030-01-12 | $124.17 | $120.44 | $127.89 |
| 2030-01-13 | $124.88 | $121.13 | $128.62 |
| 2030-01-14 | $124.22 | $120.49 | $127.94 |
| 2030-01-15 | $123.56 | $119.85 | $127.27 |
| 2030-01-16 | $123.56 | $119.85 | $127.27 |
| 2030-01-17 | $124.27 | $120.54 | $127.99 |
| 2030-01-18 | $124.27 | $120.54 | $127.99 |
| 2030-01-19 | $124.74 | $121.00 | $128.48 |
| 2030-01-20 | $124.55 | $120.82 | $128.29 |
| 2030-01-21 | $125.26 | $121.51 | $129.02 |
| 2030-01-22 | $125.02 | $121.27 | $128.78 |
| 2030-01-23 | $125.74 | $121.97 | $129.51 |
| 2030-01-24 | $126.31 | $122.52 | $130.10 |
| 2030-01-25 | $125.64 | $121.87 | $129.41 |
| 2030-01-26 | $126.36 | $122.57 | $130.15 |
| 2030-01-27 | $125.69 | $121.92 | $129.46 |
| 2030-01-28 | $126.07 | $122.29 | $129.85 |
| 2030-01-29 | $126.75 | $122.94 | $130.55 |
| 2030-01-30 | $127.47 | $123.65 | $131.29 |
| 2030-01-31 | $126.93 | $123.12 | $130.74 |
| 2030 February | |||
| 2030-02-01 | $126.26 | $122.47 | $130.05 |
| 2030-02-02 | $126.98 | $123.17 | $130.79 |
| 2030-02-03 | $126.31 | $122.52 | $130.10 |
| 2030-02-04 | $127.03 | $123.22 | $130.84 |
| 2030-02-05 | $127.75 | $123.92 | $131.59 |
| 2030-02-06 | $127.08 | $123.27 | $130.89 |
| 2030-02-07 | $126.41 | $122.61 | $130.20 |
| 2030-02-08 | $126.41 | $122.61 | $130.20 |
| 2030-02-09 | $127.13 | $123.31 | $130.94 |
| 2030-02-10 | $127.13 | $123.31 | $130.94 |
| 2030-02-11 | $127.62 | $123.79 | $131.44 |
| 2030-02-12 | $127.42 | $123.60 | $131.24 |
| 2030-02-13 | $128.15 | $124.30 | $131.99 |
| 2030-02-14 | $127.90 | $124.07 | $131.74 |
| 2030-02-15 | $128.63 | $124.78 | $132.49 |
| 2030-02-16 | $129.22 | $125.34 | $133.09 |
| 2030-02-17 | $128.53 | $124.68 | $132.39 |
| 2030-02-18 | $129.27 | $125.39 | $133.14 |
| 2030-02-19 | $128.58 | $124.72 | $132.44 |
| 2030-02-20 | $128.98 | $125.11 | $132.84 |
| 2030-02-21 | $129.66 | $125.77 | $133.55 |
| 2030-02-22 | $130.41 | $126.49 | $134.32 |
| 2030-02-23 | $129.85 | $125.96 | $133.75 |
| 2030-02-24 | $129.17 | $125.29 | $133.04 |
| 2030-02-25 | $129.90 | $126.01 | $133.80 |
| 2030-02-26 | $129.22 | $125.34 | $133.09 |
| 2030-02-27 | $129.95 | $126.06 | $133.85 |
| 2030-02-28 | $130.70 | $126.78 | $134.62 |
| 2030 March | |||
| 2030-03-01 | $130.00 | $126.10 | $133.90 |
| 2030-03-02 | $129.32 | $125.44 | $133.20 |
| 2030-03-03 | $129.32 | $125.44 | $133.20 |
| 2030-03-04 | $130.06 | $126.15 | $133.96 |
| 2030-03-05 | $130.06 | $126.15 | $133.96 |
| 2030-03-06 | $130.55 | $126.64 | $134.47 |
| 2030-03-07 | $130.35 | $126.44 | $134.27 |
| 2030-03-08 | $131.10 | $127.17 | $135.03 |
| 2030-03-09 | $130.85 | $126.92 | $134.78 |
| 2030-03-10 | $131.60 | $127.65 | $135.55 |
| 2030-03-11 | $132.19 | $128.23 | $136.16 |
| 2030-03-12 | $131.49 | $127.55 | $135.44 |
| 2030-03-13 | $132.24 | $128.28 | $136.21 |
| 2030-03-14 | $131.54 | $127.60 | $135.49 |
| 2030-03-15 | $131.95 | $127.99 | $135.90 |
| 2030-03-16 | $132.65 | $128.67 | $136.63 |
| 2030-03-17 | $133.41 | $129.41 | $137.41 |
| 2030-03-18 | $132.84 | $128.86 | $136.83 |
| 2030-03-19 | $132.14 | $128.18 | $136.11 |
| 2030-03-20 | $132.90 | $128.91 | $136.88 |
| 2030-03-21 | $132.19 | $128.23 | $136.16 |
| 2030-03-22 | $132.95 | $128.96 | $136.94 |
| 2030-03-23 | $133.71 | $129.70 | $137.72 |
| 2030-03-24 | $133.00 | $129.01 | $136.99 |
| 2030-03-25 | $132.29 | $128.33 | $136.26 |
| 2030-03-26 | $132.29 | $128.33 | $136.26 |
| 2030-03-27 | $133.05 | $129.06 | $137.04 |
| 2030-03-28 | $133.05 | $129.06 | $137.04 |
| 2030-03-29 | $133.56 | $129.55 | $137.57 |
| 2030-03-30 | $133.36 | $129.36 | $137.36 |
| 2030-03-31 | $134.12 | $130.10 | $138.14 |
| 2030 April | |||
| 2030-04-01 | $133.86 | $129.85 | $137.88 |
| 2030-04-02 | $134.63 | $130.59 | $138.67 |
| 2030-04-03 | $135.24 | $131.18 | $139.29 |
| 2030-04-04 | $134.52 | $130.48 | $138.56 |
| 2030-04-05 | $135.29 | $131.23 | $139.35 |
| 2030-04-06 | $134.57 | $130.54 | $138.61 |
| 2030-04-07 | $134.98 | $130.94 | $139.03 |
| 2030-04-08 | $135.71 | $131.63 | $139.78 |
| 2030-04-09 | $136.48 | $132.39 | $140.58 |
| 2030-04-10 | $135.90 | $131.83 | $139.98 |
| 2030-04-11 | $135.18 | $131.13 | $139.24 |
| 2030-04-12 | $135.96 | $131.88 | $140.03 |
| 2030-04-13 | $135.24 | $131.18 | $139.29 |
| 2030-04-14 | $136.01 | $131.93 | $140.09 |
| 2030-04-15 | $136.79 | $132.68 | $140.89 |
| 2030-04-16 | $136.06 | $131.98 | $140.14 |
| 2030-04-17 | $135.34 | $131.28 | $139.40 |
| 2030-04-18 | $135.34 | $131.28 | $139.40 |
| 2030-04-19 | $136.11 | $132.03 | $140.20 |
| 2030-04-20 | $136.11 | $132.03 | $140.20 |
| 2030-04-21 | $136.64 | $132.54 | $140.74 |
| 2030-04-22 | $136.43 | $132.34 | $140.52 |
| 2030-04-23 | $137.21 | $133.09 | $141.32 |
| 2030-04-24 | $136.95 | $132.84 | $141.05 |
| 2030-04-25 | $137.73 | $133.60 | $141.86 |
| 2030-04-26 | $138.35 | $134.20 | $142.50 |
| 2030-04-27 | $137.62 | $133.49 | $141.75 |
| 2030-04-28 | $138.40 | $134.25 | $142.56 |
| 2030-04-29 | $137.67 | $133.54 | $141.80 |
| 2030-04-30 | $138.09 | $133.95 | $142.24 |
| 2030 May | |||
| 2030-05-01 | $138.83 | $134.67 | $143.00 |
| 2030-05-02 | $139.62 | $135.44 | $143.81 |
| 2030-05-03 | $139.03 | $134.86 | $143.20 |
| 2030-05-04 | $138.30 | $134.15 | $142.45 |
| 2030-05-05 | $139.09 | $134.91 | $143.26 |
| 2030-05-06 | $138.35 | $134.20 | $142.50 |
| 2030-05-07 | $139.14 | $134.97 | $143.32 |
| 2030-05-08 | $139.94 | $135.74 | $144.13 |
| 2030-05-09 | $139.20 | $135.02 | $143.37 |
| 2030-05-10 | $138.46 | $134.30 | $142.61 |
| 2030-05-11 | $138.46 | $134.30 | $142.61 |
| 2030-05-12 | $139.25 | $135.07 | $143.43 |
| 2030-05-13 | $139.25 | $135.07 | $143.43 |
| 2030-05-14 | $139.78 | $135.59 | $143.98 |
| 2030-05-15 | $139.57 | $135.38 | $143.76 |
| 2030-05-16 | $140.37 | $136.16 | $144.58 |
| 2030-05-17 | $140.10 | $135.90 | $144.30 |
| 2030-05-18 | $140.90 | $136.67 | $145.13 |
| 2030-05-19 | $141.54 | $137.29 | $145.78 |
| 2030-05-20 | $140.79 | $136.56 | $145.01 |
| 2030-05-21 | $141.59 | $137.34 | $145.84 |
| 2030-05-22 | $140.84 | $136.62 | $145.07 |
| 2030-05-23 | $141.27 | $137.04 | $145.51 |
| 2030-05-24 | $142.03 | $137.77 | $146.29 |
| 2030-05-25 | $142.84 | $138.55 | $147.13 |
| 2030-05-26 | $142.24 | $137.97 | $146.50 |
| 2030-05-27 | $141.48 | $137.24 | $145.73 |
| 2030-05-28 | $142.29 | $138.02 | $146.56 |
| 2030-05-29 | $141.54 | $137.29 | $145.78 |
| 2030-05-30 | $142.35 | $138.08 | $146.62 |
| 2030-05-31 | $143.16 | $138.86 | $147.45 |
| 2030 June | |||
| 2030-06-01 | $142.40 | $138.13 | $146.67 |
| 2030-06-02 | $141.65 | $137.40 | $145.90 |
| 2030-06-03 | $141.65 | $137.40 | $145.90 |
| 2030-06-04 | $142.46 | $138.18 | $146.73 |
| 2030-06-05 | $142.46 | $138.18 | $146.73 |
| 2030-06-06 | $143.00 | $138.71 | $147.29 |
| 2030-06-07 | $142.78 | $138.50 | $147.07 |
| 2030-06-08 | $143.60 | $139.29 | $147.91 |
| 2030-06-09 | $143.33 | $139.03 | $147.63 |
| 2030-06-10 | $144.15 | $139.82 | $148.47 |
| 2030-06-11 | $144.80 | $140.45 | $149.14 |
| 2030-06-12 | $144.03 | $139.71 | $148.35 |
| 2030-06-13 | $144.85 | $140.51 | $149.20 |
| 2030-06-14 | $144.09 | $139.76 | $148.41 |
| 2030-06-15 | $144.53 | $140.19 | $148.86 |
| 2030-06-16 | $145.30 | $140.94 | $149.66 |
| 2030-06-17 | $146.13 | $141.75 | $150.51 |
| 2030-06-18 | $145.51 | $141.15 | $149.88 |
| 2030-06-19 | $144.74 | $140.40 | $149.08 |
| 2030-06-20 | $145.57 | $141.20 | $149.93 |
| 2030-06-21 | $144.80 | $140.45 | $149.14 |
| 2030-06-22 | $145.62 | $141.26 | $149.99 |
| 2030-06-23 | $146.46 | $142.06 | $150.85 |
| 2030-06-24 | $145.68 | $141.31 | $150.05 |
| 2030-06-25 | $144.91 | $140.56 | $149.26 |
| 2030-06-26 | $144.91 | $140.56 | $149.26 |
| 2030-06-27 | $145.74 | $141.37 | $150.11 |
| 2030-06-28 | $145.74 | $141.37 | $150.11 |
| 2030-06-29 | $146.30 | $141.91 | $150.69 |
| 2030-06-30 | $146.07 | $141.69 | $150.46 |
| 2030 July | |||
| 2030-07-01 | $146.91 | $142.50 | $151.31 |
| 2030-07-02 | $146.63 | $142.23 | $151.03 |
| 2030-07-03 | $147.47 | $143.04 | $151.89 |
| 2030-07-04 | $148.13 | $143.69 | $152.58 |
| 2030-07-05 | $147.35 | $142.93 | $151.77 |
| 2030-07-06 | $148.19 | $143.74 | $152.63 |
| 2030-07-07 | $147.40 | $142.98 | $151.83 |
| 2030-07-08 | $147.86 | $143.42 | $152.29 |
| 2030-07-09 | $148.65 | $144.19 | $153.11 |
| 2030-07-10 | $149.50 | $145.01 | $153.98 |
| 2030-07-11 | $148.86 | $144.40 | $153.33 |
| 2030-07-12 | $148.07 | $143.63 | $152.52 |
| 2030-07-13 | $148.92 | $144.45 | $153.39 |
| 2030-07-14 | $148.13 | $143.69 | $152.58 |
| 2030-07-15 | $148.98 | $144.51 | $153.45 |
| 2030-07-16 | $149.83 | $145.33 | $154.32 |
| 2030-07-17 | $149.04 | $144.56 | $153.51 |
| 2030-07-18 | $148.25 | $143.80 | $152.69 |
| 2030-07-19 | $148.25 | $143.80 | $152.69 |
| 2030-07-20 | $149.09 | $144.62 | $153.57 |
| 2030-07-21 | $149.09 | $144.62 | $153.57 |
| 2030-07-22 | $149.67 | $145.18 | $154.16 |
| 2030-07-23 | $149.44 | $144.95 | $153.92 |
| 2030-07-24 | $150.29 | $145.78 | $154.80 |
| 2030-07-25 | $150.01 | $145.50 | $154.51 |
| 2030-07-26 | $150.86 | $146.34 | $155.39 |
| 2030-07-27 | $151.54 | $147.00 | $156.09 |
| 2030-07-28 | $150.74 | $146.22 | $155.26 |
| 2030-07-29 | $151.60 | $147.05 | $156.15 |
| 2030-07-30 | $150.80 | $146.28 | $155.32 |
| 2030-07-31 | $151.26 | $146.72 | $155.80 |
| 2030 August | |||
| 2030-08-01 | $152.07 | $147.51 | $156.63 |
| 2030-08-02 | $152.94 | $148.35 | $157.53 |
| 2030-08-03 | $152.29 | $147.72 | $156.86 |
| 2030-08-04 | $151.48 | $146.94 | $156.03 |
| 2030-08-05 | $152.35 | $147.78 | $156.92 |
| 2030-08-06 | $151.54 | $147.00 | $156.09 |
| 2030-08-07 | $152.41 | $147.84 | $156.98 |
| 2030-08-08 | $153.28 | $148.68 | $157.88 |
| 2030-08-09 | $152.47 | $147.89 | $157.04 |
| 2030-08-10 | $151.66 | $147.11 | $156.21 |
| 2030-08-11 | $151.66 | $147.11 | $156.21 |
| 2030-08-12 | $152.53 | $147.95 | $157.10 |
| 2030-08-13 | $152.53 | $147.95 | $157.10 |
| 2030-08-14 | $153.11 | $148.52 | $157.71 |
| 2030-08-15 | $152.88 | $148.29 | $157.47 |
| 2030-08-16 | $153.75 | $149.14 | $158.36 |
| 2030-08-17 | $153.46 | $148.86 | $158.06 |
| 2030-08-18 | $154.34 | $149.71 | $158.97 |
| 2030-08-19 | $155.03 | $150.38 | $159.68 |
| 2030-08-20 | $154.21 | $149.59 | $158.84 |
| 2030-08-21 | $155.09 | $150.44 | $159.75 |
| 2030-08-22 | $154.27 | $149.64 | $158.90 |
| 2030-08-23 | $154.74 | $150.10 | $159.39 |
| 2030-08-24 | $155.57 | $150.90 | $160.24 |
| 2030-08-25 | $156.46 | $151.77 | $161.15 |
| 2030-08-26 | $155.80 | $151.12 | $160.47 |
| 2030-08-27 | $154.97 | $150.32 | $159.62 |
| 2030-08-28 | $155.86 | $151.18 | $160.53 |
| 2030-08-29 | $155.03 | $150.38 | $159.68 |
| 2030-08-30 | $155.92 | $151.24 | $160.60 |
| 2030-08-31 | $156.81 | $152.11 | $161.51 |
| 2030 September | |||
| 2030-09-01 | $155.98 | $151.30 | $160.66 |
| 2030-09-02 | $155.15 | $150.50 | $159.81 |
| 2030-09-03 | $155.15 | $150.50 | $159.81 |
| 2030-09-04 | $156.04 | $151.36 | $160.72 |
| 2030-09-05 | $156.04 | $151.36 | $160.72 |
| 2030-09-06 | $156.64 | $151.94 | $161.34 |
| 2030-09-07 | $156.40 | $151.71 | $161.09 |
| 2030-09-08 | $157.29 | $152.57 | $162.01 |
| 2030-09-09 | $156.99 | $152.28 | $161.70 |
| 2030-09-10 | $157.89 | $153.15 | $162.63 |
| 2030-09-11 | $158.60 | $153.85 | $163.36 |
| 2030-09-12 | $157.76 | $153.03 | $162.50 |
| 2030-09-13 | $158.67 | $153.91 | $163.43 |
| 2030-09-14 | $157.83 | $153.09 | $162.56 |
| 2030-09-15 | $158.31 | $153.56 | $163.06 |
| 2030-09-16 | $159.15 | $154.38 | $163.93 |
| 2030-09-17 | $160.06 | $155.26 | $164.87 |
| 2030-09-18 | $159.39 | $154.60 | $164.17 |
| 2030-09-19 | $158.54 | $153.79 | $163.30 |
| 2030-09-20 | $159.45 | $154.66 | $164.23 |
| 2030-09-21 | $158.60 | $153.85 | $163.36 |
| 2030-09-22 | $159.51 | $154.72 | $164.30 |
| 2030-09-23 | $160.42 | $155.61 | $165.23 |
| 2030-09-24 | $159.57 | $154.78 | $164.36 |