Current 600963 price: $4.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.9794 | $0.9501 | $1.009 |
| 2028-01-02 | $0.9902 | $0.9605 | $1.020 |
| 2028-01-03 | $0.9776 | $0.9483 | $1.007 |
| 2028-01-04 | $0.9652 | $0.9362 | $0.9942 |
| 2028-01-05 | $0.9753 | $0.9461 | $1.005 |
| 2028-01-06 | $0.9629 | $0.9340 | $0.9918 |
| 2028-01-07 | $0.9568 | $0.9281 | $0.9856 |
| 2028-01-08 | $0.9548 | $0.9262 | $0.9835 |
| 2028-01-09 | $0.9427 | $0.9144 | $0.9710 |
| 2028-01-10 | $0.9468 | $0.9184 | $0.9752 |
| 2028-01-11 | $0.9529 | $0.9243 | $0.9815 |
| 2028-01-12 | $0.9570 | $0.9283 | $0.9857 |
| 2028-01-13 | $0.9570 | $0.9283 | $0.9857 |
| 2028-01-14 | $0.9651 | $0.9362 | $0.9941 |
| 2028-01-15 | $0.9631 | $0.9342 | $0.9920 |
| 2028-01-16 | $0.9692 | $0.9401 | $0.9983 |
| 2028-01-17 | $0.9692 | $0.9401 | $0.9983 |
| 2028-01-18 | $0.9713 | $0.9421 | $1.000 |
| 2028-01-19 | $0.9794 | $0.9500 | $1.009 |
| 2028-01-20 | $0.9670 | $0.9380 | $0.9960 |
| 2028-01-21 | $0.9547 | $0.9261 | $0.9834 |
| 2028-01-22 | $0.9426 | $0.9143 | $0.9709 |
| 2028-01-23 | $0.9306 | $0.9027 | $0.9585 |
| 2028-01-24 | $0.9391 | $0.9109 | $0.9672 |
| 2028-01-25 | $0.9493 | $0.9209 | $0.9778 |
| 2028-01-26 | $0.9373 | $0.9092 | $0.9654 |
| 2028-01-27 | $0.9254 | $0.8976 | $0.9532 |
| 2028-01-28 | $0.9351 | $0.9070 | $0.9631 |
| 2028-01-29 | $0.9232 | $0.8955 | $0.9509 |
| 2028-01-30 | $0.9174 | $0.8899 | $0.9449 |
| 2028-01-31 | $0.9155 | $0.8880 | $0.9429 |
| 2028 February | |||
| 2028-02-01 | $0.9038 | $0.8767 | $0.9309 |
| 2028-02-02 | $0.9077 | $0.8805 | $0.9350 |
| 2028-02-03 | $0.9136 | $0.8862 | $0.9410 |
| 2028-02-04 | $0.9175 | $0.8900 | $0.9450 |
| 2028-02-05 | $0.9175 | $0.8900 | $0.9450 |
| 2028-02-06 | $0.9253 | $0.8976 | $0.9531 |
| 2028-02-07 | $0.9234 | $0.8957 | $0.9511 |
| 2028-02-08 | $0.9293 | $0.9014 | $0.9571 |
| 2028-02-09 | $0.9293 | $0.9014 | $0.9571 |
| 2028-02-10 | $0.9312 | $0.9033 | $0.9592 |
| 2028-02-11 | $0.9390 | $0.9109 | $0.9672 |
| 2028-02-12 | $0.9271 | $0.8993 | $0.9549 |
| 2028-02-13 | $0.9154 | $0.8879 | $0.9428 |
| 2028-02-14 | $0.9037 | $0.8766 | $0.9308 |
| 2028-02-15 | $0.8923 | $0.8655 | $0.9190 |
| 2028-02-16 | $0.9003 | $0.8733 | $0.9273 |
| 2028-02-17 | $0.9102 | $0.8829 | $0.9375 |
| 2028-02-18 | $0.8986 | $0.8717 | $0.9256 |
| 2028-02-19 | $0.8872 | $0.8606 | $0.9139 |
| 2028-02-20 | $0.8965 | $0.8696 | $0.9234 |
| 2028-02-21 | $0.8852 | $0.8586 | $0.9117 |
| 2028-02-22 | $0.8796 | $0.8532 | $0.9060 |
| 2028-02-23 | $0.8777 | $0.8514 | $0.9040 |
| 2028-02-24 | $0.8666 | $0.8406 | $0.8926 |
| 2028-02-25 | $0.8703 | $0.8442 | $0.8964 |
| 2028-02-26 | $0.8759 | $0.8497 | $0.9022 |
| 2028-02-27 | $0.8797 | $0.8533 | $0.9061 |
| 2028-02-28 | $0.8797 | $0.8533 | $0.9061 |
| 2028-02-29 | $0.8872 | $0.8606 | $0.9138 |
| 2028 March | |||
| 2028-03-01 | $0.8853 | $0.8588 | $0.9119 |
| 2028-03-02 | $0.8909 | $0.8642 | $0.9177 |
| 2028-03-03 | $0.8909 | $0.8642 | $0.9177 |
| 2028-03-04 | $0.8928 | $0.8660 | $0.9196 |
| 2028-03-05 | $0.9003 | $0.8733 | $0.9273 |
| 2028-03-06 | $0.8889 | $0.8622 | $0.9156 |
| 2028-03-07 | $0.8776 | $0.8513 | $0.9039 |
| 2028-03-08 | $0.8665 | $0.8405 | $0.8925 |
| 2028-03-09 | $0.8555 | $0.8298 | $0.8811 |
| 2028-03-10 | $0.8632 | $0.8373 | $0.8891 |
| 2028-03-11 | $0.8727 | $0.8465 | $0.8989 |
| 2028-03-12 | $0.8616 | $0.8357 | $0.8874 |
| 2028-03-13 | $0.8507 | $0.8251 | $0.8762 |
| 2028-03-14 | $0.8596 | $0.8338 | $0.8854 |
| 2028-03-15 | $0.8487 | $0.8232 | $0.8741 |
| 2028-03-16 | $0.8433 | $0.8180 | $0.8686 |
| 2028-03-17 | $0.8415 | $0.8163 | $0.8668 |
| 2028-03-18 | $0.8308 | $0.8059 | $0.8558 |
| 2028-03-19 | $0.8344 | $0.8094 | $0.8595 |
| 2028-03-20 | $0.8398 | $0.8146 | $0.8650 |
| 2028-03-21 | $0.8434 | $0.8181 | $0.8687 |
| 2028-03-22 | $0.8434 | $0.8181 | $0.8687 |
| 2028-03-23 | $0.8506 | $0.8251 | $0.8761 |
| 2028-03-24 | $0.8488 | $0.8233 | $0.8743 |
| 2028-03-25 | $0.8542 | $0.8286 | $0.8798 |
| 2028-03-26 | $0.8542 | $0.8286 | $0.8798 |
| 2028-03-27 | $0.8560 | $0.8303 | $0.8817 |
| 2028-03-28 | $0.8632 | $0.8373 | $0.8891 |
| 2028-03-29 | $0.8522 | $0.8267 | $0.8778 |
| 2028-03-30 | $0.8414 | $0.8162 | $0.8667 |
| 2028-03-31 | $0.8307 | $0.8058 | $0.8557 |
| 2028 April | |||
| 2028-04-01 | $0.8202 | $0.7956 | $0.8448 |
| 2028-04-02 | $0.8276 | $0.8028 | $0.8524 |
| 2028-04-03 | $0.8367 | $0.8116 | $0.8618 |
| 2028-04-04 | $0.8261 | $0.8013 | $0.8508 |
| 2028-04-05 | $0.8156 | $0.7911 | $0.8400 |
| 2028-04-06 | $0.8241 | $0.7994 | $0.8488 |
| 2028-04-07 | $0.8137 | $0.7893 | $0.8381 |
| 2028-04-08 | $0.8085 | $0.7843 | $0.8328 |
| 2028-04-09 | $0.8068 | $0.7826 | $0.8310 |
| 2028-04-10 | $0.7966 | $0.7727 | $0.8205 |
| 2028-04-11 | $0.8000 | $0.7760 | $0.8240 |
| 2028-04-12 | $0.8052 | $0.7810 | $0.8293 |
| 2028-04-13 | $0.8086 | $0.7844 | $0.8329 |
| 2028-04-14 | $0.8086 | $0.7844 | $0.8329 |
| 2028-04-15 | $0.8155 | $0.7911 | $0.8400 |
| 2028-04-16 | $0.8138 | $0.7894 | $0.8382 |
| 2028-04-17 | $0.8190 | $0.7944 | $0.8436 |
| 2028-04-18 | $0.8190 | $0.7944 | $0.8436 |
| 2028-04-19 | $0.8207 | $0.7961 | $0.8453 |
| 2028-04-20 | $0.8276 | $0.8028 | $0.8524 |
| 2028-04-21 | $0.8171 | $0.7926 | $0.8416 |
| 2028-04-22 | $0.8067 | $0.7825 | $0.8309 |
| 2028-04-23 | $0.7965 | $0.7726 | $0.8204 |
| 2028-04-24 | $0.7864 | $0.7628 | $0.8100 |
| 2028-04-25 | $0.7935 | $0.7697 | $0.8173 |
| 2028-04-26 | $0.8022 | $0.7781 | $0.8263 |
| 2028-04-27 | $0.7920 | $0.7682 | $0.8158 |
| 2028-04-28 | $0.7819 | $0.7585 | $0.8054 |
| 2028-04-29 | $0.7901 | $0.7664 | $0.8138 |
| 2028-04-30 | $0.7801 | $0.7567 | $0.8035 |
| 2028 May | |||
| 2028-05-01 | $0.7752 | $0.7519 | $0.7984 |
| 2028-05-02 | $0.7735 | $0.7503 | $0.7967 |
| 2028-05-03 | $0.7637 | $0.7408 | $0.7866 |
| 2028-05-04 | $0.7670 | $0.7440 | $0.7900 |
| 2028-05-05 | $0.7720 | $0.7488 | $0.7951 |
| 2028-05-06 | $0.7753 | $0.7520 | $0.7986 |
| 2028-05-07 | $0.7753 | $0.7520 | $0.7986 |
| 2028-05-08 | $0.7819 | $0.7584 | $0.8054 |
| 2028-05-09 | $0.7803 | $0.7568 | $0.8037 |
| 2028-05-10 | $0.7852 | $0.7617 | $0.8088 |
| 2028-05-11 | $0.7852 | $0.7617 | $0.8088 |
| 2028-05-12 | $0.7869 | $0.7633 | $0.8105 |
| 2028-05-13 | $0.7935 | $0.7697 | $0.8173 |
| 2028-05-14 | $0.7834 | $0.7599 | $0.8069 |
| 2028-05-15 | $0.7735 | $0.7503 | $0.7967 |
| 2028-05-16 | $0.7636 | $0.7407 | $0.7865 |
| 2028-05-17 | $0.7539 | $0.7313 | $0.7766 |
| 2028-05-18 | $0.7608 | $0.7379 | $0.7836 |
| 2028-05-19 | $0.7691 | $0.7460 | $0.7922 |
| 2028-05-20 | $0.7593 | $0.7366 | $0.7821 |
| 2028-05-21 | $0.7497 | $0.7272 | $0.7722 |
| 2028-05-22 | $0.7576 | $0.7348 | $0.7803 |
| 2028-05-23 | $0.7479 | $0.7255 | $0.7704 |
| 2028-05-24 | $0.7432 | $0.7209 | $0.7655 |
| 2028-05-25 | $0.7416 | $0.7194 | $0.7639 |
| 2028-05-26 | $0.7322 | $0.7103 | $0.7542 |
| 2028-05-27 | $0.7354 | $0.7133 | $0.7575 |
| 2028-05-28 | $0.7402 | $0.7180 | $0.7624 |
| 2028-05-29 | $0.7433 | $0.7210 | $0.7656 |
| 2028-05-30 | $0.7433 | $0.7210 | $0.7656 |
| 2028-05-31 | $0.7497 | $0.7272 | $0.7722 |
| 2028 June | |||
| 2028-06-01 | $0.7481 | $0.7256 | $0.7705 |
| 2028-06-02 | $0.7528 | $0.7302 | $0.7754 |
| 2028-06-03 | $0.7528 | $0.7302 | $0.7754 |
| 2028-06-04 | $0.7544 | $0.7318 | $0.7771 |
| 2028-06-05 | $0.7608 | $0.7379 | $0.7836 |
| 2028-06-06 | $0.7511 | $0.7286 | $0.7736 |
| 2028-06-07 | $0.7416 | $0.7193 | $0.7638 |
| 2028-06-08 | $0.7322 | $0.7102 | $0.7541 |
| 2028-06-09 | $0.7229 | $0.7012 | $0.7445 |
| 2028-06-10 | $0.7294 | $0.7075 | $0.7513 |
| 2028-06-11 | $0.7374 | $0.7153 | $0.7595 |
| 2028-06-12 | $0.7280 | $0.7062 | $0.7499 |
| 2028-06-13 | $0.7188 | $0.6972 | $0.7404 |
| 2028-06-14 | $0.7263 | $0.7045 | $0.7481 |
| 2028-06-15 | $0.7171 | $0.6956 | $0.7386 |
| 2028-06-16 | $0.7126 | $0.6912 | $0.7340 |
| 2028-06-17 | $0.7111 | $0.6897 | $0.7324 |
| 2028-06-18 | $0.7020 | $0.6810 | $0.7231 |
| 2028-06-19 | $0.7051 | $0.6839 | $0.7262 |
| 2028-06-20 | $0.7096 | $0.6883 | $0.7309 |
| 2028-06-21 | $0.7127 | $0.6913 | $0.7341 |
| 2028-06-22 | $0.7127 | $0.6913 | $0.7341 |
| 2028-06-23 | $0.7188 | $0.6972 | $0.7403 |
| 2028-06-24 | $0.7172 | $0.6957 | $0.7387 |
| 2028-06-25 | $0.7218 | $0.7001 | $0.7434 |
| 2028-06-26 | $0.7218 | $0.7001 | $0.7434 |
| 2028-06-27 | $0.7233 | $0.7016 | $0.7450 |
| 2028-06-28 | $0.7294 | $0.7075 | $0.7513 |
| 2028-06-29 | $0.7201 | $0.6985 | $0.7417 |
| 2028-06-30 | $0.7110 | $0.6897 | $0.7323 |
| 2028 July | |||
| 2028-07-01 | $0.7020 | $0.6809 | $0.7230 |
| 2028-07-02 | $0.6930 | $0.6723 | $0.7138 |
| 2028-07-03 | $0.6993 | $0.6783 | $0.7203 |
| 2028-07-04 | $0.7070 | $0.6858 | $0.7282 |
| 2028-07-05 | $0.6980 | $0.6771 | $0.7190 |
| 2028-07-06 | $0.6892 | $0.6685 | $0.7098 |
| 2028-07-07 | $0.6964 | $0.6755 | $0.7173 |
| 2028-07-08 | $0.6875 | $0.6669 | $0.7082 |
| 2028-07-09 | $0.6832 | $0.6627 | $0.7037 |
| 2028-07-10 | $0.6817 | $0.6613 | $0.7022 |
| 2028-07-11 | $0.6731 | $0.6529 | $0.6933 |
| 2028-07-12 | $0.6760 | $0.6557 | $0.6963 |
| 2028-07-13 | $0.6804 | $0.6600 | $0.7008 |
| 2028-07-14 | $0.6833 | $0.6628 | $0.7038 |
| 2028-07-15 | $0.6833 | $0.6628 | $0.7038 |
| 2028-07-16 | $0.6891 | $0.6684 | $0.7098 |
| 2028-07-17 | $0.6877 | $0.6670 | $0.7083 |
| 2028-07-18 | $0.6920 | $0.6713 | $0.7128 |
| 2028-07-19 | $0.6920 | $0.6713 | $0.7128 |
| 2028-07-20 | $0.6935 | $0.6727 | $0.7143 |
| 2028-07-21 | $0.6993 | $0.6783 | $0.7203 |
| 2028-07-22 | $0.6904 | $0.6697 | $0.7111 |
| 2028-07-23 | $0.6817 | $0.6612 | $0.7021 |
| 2028-07-24 | $0.6730 | $0.6528 | $0.6932 |
| 2028-07-25 | $0.6645 | $0.6445 | $0.6844 |
| 2028-07-26 | $0.6705 | $0.6504 | $0.6906 |
| 2028-07-27 | $0.6778 | $0.6575 | $0.6982 |
| 2028-07-28 | $0.6692 | $0.6492 | $0.6893 |
| 2028-07-29 | $0.6607 | $0.6409 | $0.6806 |
| 2028-07-30 | $0.6677 | $0.6476 | $0.6877 |
| 2028-07-31 | $0.6592 | $0.6394 | $0.6790 |
| 2028 August | |||
| 2028-08-01 | $0.6550 | $0.6354 | $0.6747 |
| 2028-08-02 | $0.6536 | $0.6340 | $0.6732 |
| 2028-08-03 | $0.6453 | $0.6260 | $0.6647 |
| 2028-08-04 | $0.6481 | $0.6287 | $0.6676 |
| 2028-08-05 | $0.6523 | $0.6327 | $0.6719 |
| 2028-08-06 | $0.6551 | $0.6355 | $0.6748 |
| 2028-08-07 | $0.6551 | $0.6355 | $0.6748 |
| 2028-08-08 | $0.6607 | $0.6409 | $0.6805 |
| 2028-08-09 | $0.6593 | $0.6395 | $0.6791 |
| 2028-08-10 | $0.6635 | $0.6436 | $0.6834 |
| 2028-08-11 | $0.6635 | $0.6436 | $0.6834 |
| 2028-08-12 | $0.6649 | $0.6449 | $0.6848 |
| 2028-08-13 | $0.6705 | $0.6504 | $0.6906 |
| 2028-08-14 | $0.6620 | $0.6421 | $0.6818 |
| 2028-08-15 | $0.6536 | $0.6340 | $0.6732 |
| 2028-08-16 | $0.6453 | $0.6259 | $0.6646 |
| 2028-08-17 | $0.6371 | $0.6180 | $0.6562 |
| 2028-08-18 | $0.6428 | $0.6236 | $0.6621 |
| 2028-08-19 | $0.6499 | $0.6304 | $0.6694 |
| 2028-08-20 | $0.6416 | $0.6224 | $0.6609 |
| 2028-08-21 | $0.6335 | $0.6145 | $0.6525 |
| 2028-08-22 | $0.6401 | $0.6209 | $0.6593 |
| 2028-08-23 | $0.6320 | $0.6130 | $0.6510 |
| 2028-08-24 | $0.6280 | $0.6092 | $0.6469 |
| 2028-08-25 | $0.6267 | $0.6079 | $0.6455 |
| 2028-08-26 | $0.6187 | $0.6002 | $0.6373 |
| 2028-08-27 | $0.6214 | $0.6028 | $0.6400 |
| 2028-08-28 | $0.6254 | $0.6067 | $0.6442 |
| 2028-08-29 | $0.6281 | $0.6093 | $0.6469 |
| 2028-08-30 | $0.6281 | $0.6093 | $0.6469 |
| 2028-08-31 | $0.6335 | $0.6145 | $0.6525 |
| 2028 September | |||
| 2028-09-01 | $0.6321 | $0.6132 | $0.6511 |
| 2028-09-02 | $0.6361 | $0.6170 | $0.6552 |
| 2028-09-03 | $0.6361 | $0.6170 | $0.6552 |
| 2028-09-04 | $0.6375 | $0.6183 | $0.6566 |
| 2028-09-05 | $0.6428 | $0.6235 | $0.6621 |
| 2028-09-06 | $0.6347 | $0.6156 | $0.6537 |
| 2028-09-07 | $0.6266 | $0.6078 | $0.6454 |
| 2028-09-08 | $0.6187 | $0.6001 | $0.6372 |
| 2028-09-09 | $0.6108 | $0.5925 | $0.6291 |
| 2028-09-10 | $0.6163 | $0.5978 | $0.6348 |
| 2028-09-11 | $0.6231 | $0.6044 | $0.6418 |
| 2028-09-12 | $0.6152 | $0.5967 | $0.6336 |
| 2028-09-13 | $0.6074 | $0.5891 | $0.6256 |
| 2028-09-14 | $0.6137 | $0.5953 | $0.6321 |
| 2028-09-15 | $0.6059 | $0.5878 | $0.6241 |
| 2028-09-16 | $0.6021 | $0.5841 | $0.6202 |
| 2028-09-17 | $0.6008 | $0.5828 | $0.6189 |
| 2028-09-18 | $0.5932 | $0.5754 | $0.6110 |
| 2028-09-19 | $0.5958 | $0.5779 | $0.6137 |
| 2028-09-20 | $0.5996 | $0.5816 | $0.6176 |
| 2028-09-21 | $0.6022 | $0.5841 | $0.6203 |
| 2028-09-22 | $0.6022 | $0.5841 | $0.6203 |
| 2028-09-23 | $0.6073 | $0.5891 | $0.6256 |
| 2028-09-24 | $0.6061 | $0.5879 | $0.6242 |