Current 600963 price: $4.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.682 | $3.571 | $3.792 |
| 2026-01-02 | $3.674 | $3.564 | $3.784 |
| 2026-01-03 | $3.627 | $3.518 | $3.736 |
| 2026-01-04 | $3.643 | $3.534 | $3.752 |
| 2026-01-05 | $3.667 | $3.557 | $3.777 |
| 2026-01-06 | $3.682 | $3.572 | $3.793 |
| 2026-01-07 | $3.682 | $3.572 | $3.793 |
| 2026-01-08 | $3.714 | $3.602 | $3.825 |
| 2026-01-09 | $3.706 | $3.595 | $3.817 |
| 2026-01-10 | $3.729 | $3.617 | $3.841 |
| 2026-01-11 | $3.729 | $3.617 | $3.841 |
| 2026-01-12 | $3.737 | $3.625 | $3.849 |
| 2026-01-13 | $3.769 | $3.656 | $3.882 |
| 2026-01-14 | $3.721 | $3.609 | $3.832 |
| 2026-01-15 | $3.674 | $3.563 | $3.784 |
| 2026-01-16 | $3.627 | $3.518 | $3.736 |
| 2026-01-17 | $3.581 | $3.473 | $3.688 |
| 2026-01-18 | $3.613 | $3.505 | $3.722 |
| 2026-01-19 | $3.653 | $3.543 | $3.762 |
| 2026-01-20 | $3.606 | $3.498 | $3.715 |
| 2026-01-21 | $3.561 | $3.454 | $3.668 |
| 2026-01-22 | $3.598 | $3.490 | $3.706 |
| 2026-01-23 | $3.552 | $3.446 | $3.659 |
| 2026-01-24 | $3.530 | $3.424 | $3.636 |
| 2026-01-25 | $3.522 | $3.417 | $3.628 |
| 2026-01-26 | $3.478 | $3.373 | $3.582 |
| 2026-01-27 | $3.493 | $3.388 | $3.598 |
| 2026-01-28 | $3.515 | $3.410 | $3.621 |
| 2026-01-29 | $3.530 | $3.424 | $3.636 |
| 2026-01-30 | $3.530 | $3.424 | $3.636 |
| 2026-01-31 | $3.561 | $3.454 | $3.667 |
| 2026 February | |||
| 2026-02-01 | $3.553 | $3.446 | $3.660 |
| 2026-02-02 | $3.576 | $3.468 | $3.683 |
| 2026-02-03 | $3.576 | $3.468 | $3.683 |
| 2026-02-04 | $3.583 | $3.476 | $3.691 |
| 2026-02-05 | $3.613 | $3.505 | $3.722 |
| 2026-02-06 | $3.567 | $3.460 | $3.674 |
| 2026-02-07 | $3.522 | $3.416 | $3.628 |
| 2026-02-08 | $3.477 | $3.373 | $3.582 |
| 2026-02-09 | $3.433 | $3.330 | $3.536 |
| 2026-02-10 | $3.464 | $3.360 | $3.568 |
| 2026-02-11 | $3.502 | $3.397 | $3.607 |
| 2026-02-12 | $3.458 | $3.354 | $3.561 |
| 2026-02-13 | $3.414 | $3.311 | $3.516 |
| 2026-02-14 | $3.450 | $3.346 | $3.553 |
| 2026-02-15 | $3.406 | $3.304 | $3.508 |
| 2026-02-16 | $3.384 | $3.283 | $3.486 |
| 2026-02-17 | $3.377 | $3.276 | $3.478 |
| 2026-02-18 | $3.334 | $3.234 | $3.434 |
| 2026-02-19 | $3.349 | $3.248 | $3.449 |
| 2026-02-20 | $3.370 | $3.269 | $3.471 |
| 2026-02-21 | $3.385 | $3.283 | $3.486 |
| 2026-02-22 | $3.385 | $3.283 | $3.486 |
| 2026-02-23 | $3.414 | $3.311 | $3.516 |
| 2026-02-24 | $3.406 | $3.304 | $3.509 |
| 2026-02-25 | $3.428 | $3.325 | $3.531 |
| 2026-02-26 | $3.428 | $3.325 | $3.531 |
| 2026-02-27 | $3.435 | $3.332 | $3.538 |
| 2026-02-28 | $3.464 | $3.360 | $3.568 |
| 2026 March | |||
| 2026-03-01 | $3.420 | $3.318 | $3.523 |
| 2026-03-02 | $3.377 | $3.276 | $3.478 |
| 2026-03-03 | $3.334 | $3.234 | $3.434 |
| 2026-03-04 | $3.292 | $3.193 | $3.390 |
| 2026-03-05 | $3.321 | $3.222 | $3.421 |
| 2026-03-06 | $3.358 | $3.257 | $3.459 |
| 2026-03-07 | $3.315 | $3.216 | $3.415 |
| 2026-03-08 | $3.273 | $3.175 | $3.371 |
| 2026-03-09 | $3.307 | $3.208 | $3.407 |
| 2026-03-10 | $3.265 | $3.167 | $3.363 |
| 2026-03-11 | $3.245 | $3.147 | $3.342 |
| 2026-03-12 | $3.238 | $3.141 | $3.335 |
| 2026-03-13 | $3.197 | $3.101 | $3.293 |
| 2026-03-14 | $3.211 | $3.114 | $3.307 |
| 2026-03-15 | $3.231 | $3.134 | $3.328 |
| 2026-03-16 | $3.245 | $3.148 | $3.343 |
| 2026-03-17 | $3.245 | $3.148 | $3.343 |
| 2026-03-18 | $3.273 | $3.175 | $3.371 |
| 2026-03-19 | $3.266 | $3.168 | $3.364 |
| 2026-03-20 | $3.287 | $3.188 | $3.385 |
| 2026-03-21 | $3.287 | $3.188 | $3.385 |
| 2026-03-22 | $3.294 | $3.195 | $3.392 |
| 2026-03-23 | $3.321 | $3.222 | $3.421 |
| 2026-03-24 | $3.279 | $3.181 | $3.378 |
| 2026-03-25 | $3.238 | $3.140 | $3.335 |
| 2026-03-26 | $3.196 | $3.101 | $3.292 |
| 2026-03-27 | $3.156 | $3.061 | $3.251 |
| 2026-03-28 | $3.184 | $3.089 | $3.280 |
| 2026-03-29 | $3.219 | $3.123 | $3.316 |
| 2026-03-30 | $3.178 | $3.083 | $3.274 |
| 2026-03-31 | $3.138 | $3.044 | $3.232 |
| 2026 April | |||
| 2026-04-01 | $3.171 | $3.076 | $3.266 |
| 2026-04-02 | $3.131 | $3.037 | $3.225 |
| 2026-04-03 | $3.111 | $3.018 | $3.204 |
| 2026-04-04 | $3.104 | $3.011 | $3.198 |
| 2026-04-05 | $3.065 | $2.973 | $3.157 |
| 2026-04-06 | $3.078 | $2.986 | $3.171 |
| 2026-04-07 | $3.098 | $3.005 | $3.191 |
| 2026-04-08 | $3.111 | $3.018 | $3.205 |
| 2026-04-09 | $3.111 | $3.018 | $3.205 |
| 2026-04-10 | $3.138 | $3.044 | $3.232 |
| 2026-04-11 | $3.131 | $3.037 | $3.225 |
| 2026-04-12 | $3.151 | $3.057 | $3.246 |
| 2026-04-13 | $3.151 | $3.057 | $3.246 |
| 2026-04-14 | $3.158 | $3.063 | $3.253 |
| 2026-04-15 | $3.184 | $3.089 | $3.280 |
| 2026-04-16 | $3.144 | $3.050 | $3.238 |
| 2026-04-17 | $3.104 | $3.011 | $3.197 |
| 2026-04-18 | $3.065 | $2.973 | $3.157 |
| 2026-04-19 | $3.026 | $2.935 | $3.117 |
| 2026-04-20 | $3.053 | $2.962 | $3.145 |
| 2026-04-21 | $3.087 | $2.994 | $3.179 |
| 2026-04-22 | $3.047 | $2.956 | $3.139 |
| 2026-04-23 | $3.009 | $2.918 | $3.099 |
| 2026-04-24 | $3.040 | $2.949 | $3.131 |
| 2026-04-25 | $3.002 | $2.912 | $3.092 |
| 2026-04-26 | $2.983 | $2.893 | $3.072 |
| 2026-04-27 | $2.976 | $2.887 | $3.066 |
| 2026-04-28 | $2.939 | $2.850 | $3.027 |
| 2026-04-29 | $2.951 | $2.863 | $3.040 |
| 2026-04-30 | $2.970 | $2.881 | $3.060 |
| 2026 May | |||
| 2026-05-01 | $2.983 | $2.894 | $3.073 |
| 2026-05-02 | $2.983 | $2.894 | $3.073 |
| 2026-05-03 | $3.009 | $2.918 | $3.099 |
| 2026-05-04 | $3.002 | $2.912 | $3.092 |
| 2026-05-05 | $3.021 | $2.931 | $3.112 |
| 2026-05-06 | $3.021 | $2.931 | $3.112 |
| 2026-05-07 | $3.028 | $2.937 | $3.118 |
| 2026-05-08 | $3.053 | $2.962 | $3.145 |
| 2026-05-09 | $3.014 | $2.924 | $3.105 |
| 2026-05-10 | $2.976 | $2.887 | $3.065 |
| 2026-05-11 | $2.938 | $2.850 | $3.026 |
| 2026-05-12 | $2.901 | $2.814 | $2.988 |
| 2026-05-13 | $2.927 | $2.839 | $3.015 |
| 2026-05-14 | $2.959 | $2.871 | $3.048 |
| 2026-05-15 | $2.922 | $2.834 | $3.009 |
| 2026-05-16 | $2.885 | $2.798 | $2.971 |
| 2026-05-17 | $2.915 | $2.827 | $3.002 |
| 2026-05-18 | $2.878 | $2.792 | $2.964 |
| 2026-05-19 | $2.860 | $2.774 | $2.946 |
| 2026-05-20 | $2.854 | $2.768 | $2.939 |
| 2026-05-21 | $2.817 | $2.733 | $2.902 |
| 2026-05-22 | $2.830 | $2.745 | $2.915 |
| 2026-05-23 | $2.848 | $2.762 | $2.933 |
| 2026-05-24 | $2.860 | $2.774 | $2.946 |
| 2026-05-25 | $2.860 | $2.774 | $2.946 |
| 2026-05-26 | $2.885 | $2.798 | $2.971 |
| 2026-05-27 | $2.878 | $2.792 | $2.965 |
| 2026-05-28 | $2.897 | $2.810 | $2.984 |
| 2026-05-29 | $2.897 | $2.810 | $2.984 |
| 2026-05-30 | $2.903 | $2.816 | $2.990 |
| 2026-05-31 | $2.927 | $2.839 | $3.015 |
| 2026 June | |||
| 2026-06-01 | $2.890 | $2.803 | $2.977 |
| 2026-06-02 | $2.853 | $2.768 | $2.939 |
| 2026-06-03 | $2.817 | $2.733 | $2.902 |
| 2026-06-04 | $2.781 | $2.698 | $2.865 |
| 2026-06-05 | $2.807 | $2.722 | $2.891 |
| 2026-06-06 | $2.837 | $2.752 | $2.922 |
| 2026-06-07 | $2.801 | $2.717 | $2.885 |
| 2026-06-08 | $2.766 | $2.683 | $2.849 |
| 2026-06-09 | $2.795 | $2.711 | $2.879 |
| 2026-06-10 | $2.759 | $2.676 | $2.842 |
| 2026-06-11 | $2.742 | $2.660 | $2.824 |
| 2026-06-12 | $2.736 | $2.654 | $2.818 |
| 2026-06-13 | $2.701 | $2.620 | $2.782 |
| 2026-06-14 | $2.713 | $2.632 | $2.794 |
| 2026-06-15 | $2.730 | $2.649 | $2.812 |
| 2026-06-16 | $2.742 | $2.660 | $2.824 |
| 2026-06-17 | $2.742 | $2.660 | $2.824 |
| 2026-06-18 | $2.766 | $2.683 | $2.849 |
| 2026-06-19 | $2.760 | $2.677 | $2.843 |
| 2026-06-20 | $2.777 | $2.694 | $2.861 |
| 2026-06-21 | $2.777 | $2.694 | $2.861 |
| 2026-06-22 | $2.783 | $2.700 | $2.867 |
| 2026-06-23 | $2.807 | $2.722 | $2.891 |
| 2026-06-24 | $2.771 | $2.688 | $2.854 |
| 2026-06-25 | $2.736 | $2.654 | $2.818 |
| 2026-06-26 | $2.701 | $2.620 | $2.782 |
| 2026-06-27 | $2.667 | $2.587 | $2.747 |
| 2026-06-28 | $2.691 | $2.610 | $2.772 |
| 2026-06-29 | $2.720 | $2.639 | $2.802 |
| 2026-06-30 | $2.686 | $2.605 | $2.766 |
| 2026 July | |||
| 2026-07-01 | $2.652 | $2.572 | $2.731 |
| 2026-07-02 | $2.679 | $2.599 | $2.760 |
| 2026-07-03 | $2.645 | $2.566 | $2.725 |
| 2026-07-04 | $2.629 | $2.550 | $2.708 |
| 2026-07-05 | $2.623 | $2.544 | $2.702 |
| 2026-07-06 | $2.590 | $2.512 | $2.668 |
| 2026-07-07 | $2.601 | $2.523 | $2.679 |
| 2026-07-08 | $2.618 | $2.539 | $2.696 |
| 2026-07-09 | $2.629 | $2.550 | $2.708 |
| 2026-07-10 | $2.629 | $2.550 | $2.708 |
| 2026-07-11 | $2.652 | $2.572 | $2.731 |
| 2026-07-12 | $2.646 | $2.567 | $2.725 |
| 2026-07-13 | $2.663 | $2.583 | $2.743 |
| 2026-07-14 | $2.663 | $2.583 | $2.743 |
| 2026-07-15 | $2.668 | $2.588 | $2.748 |
| 2026-07-16 | $2.691 | $2.610 | $2.772 |
| 2026-07-17 | $2.657 | $2.577 | $2.736 |
| 2026-07-18 | $2.623 | $2.544 | $2.702 |
| 2026-07-19 | $2.590 | $2.512 | $2.667 |
| 2026-07-20 | $2.557 | $2.480 | $2.633 |
| 2026-07-21 | $2.580 | $2.502 | $2.657 |
| 2026-07-22 | $2.608 | $2.530 | $2.686 |
| 2026-07-23 | $2.575 | $2.498 | $2.652 |
| 2026-07-24 | $2.542 | $2.466 | $2.619 |
| 2026-07-25 | $2.569 | $2.492 | $2.646 |
| 2026-07-26 | $2.536 | $2.460 | $2.612 |
| 2026-07-27 | $2.520 | $2.445 | $2.596 |
| 2026-07-28 | $2.515 | $2.440 | $2.590 |
| 2026-07-29 | $2.483 | $2.409 | $2.558 |
| 2026-07-30 | $2.494 | $2.419 | $2.569 |
| 2026-07-31 | $2.510 | $2.435 | $2.585 |
| 2026 August | |||
| 2026-08-01 | $2.521 | $2.445 | $2.596 |
| 2026-08-02 | $2.521 | $2.445 | $2.596 |
| 2026-08-03 | $2.542 | $2.466 | $2.618 |
| 2026-08-04 | $2.537 | $2.461 | $2.613 |
| 2026-08-05 | $2.553 | $2.476 | $2.630 |
| 2026-08-06 | $2.553 | $2.476 | $2.630 |
| 2026-08-07 | $2.558 | $2.482 | $2.635 |
| 2026-08-08 | $2.580 | $2.502 | $2.657 |
| 2026-08-09 | $2.547 | $2.471 | $2.623 |
| 2026-08-10 | $2.515 | $2.439 | $2.590 |
| 2026-08-11 | $2.483 | $2.408 | $2.557 |
| 2026-08-12 | $2.451 | $2.378 | $2.525 |
| 2026-08-13 | $2.473 | $2.399 | $2.548 |
| 2026-08-14 | $2.501 | $2.426 | $2.576 |
| 2026-08-15 | $2.469 | $2.395 | $2.543 |
| 2026-08-16 | $2.438 | $2.364 | $2.511 |
| 2026-08-17 | $2.463 | $2.389 | $2.537 |
| 2026-08-18 | $2.432 | $2.359 | $2.505 |
| 2026-08-19 | $2.416 | $2.344 | $2.489 |
| 2026-08-20 | $2.411 | $2.339 | $2.484 |
| 2026-08-21 | $2.381 | $2.309 | $2.452 |
| 2026-08-22 | $2.391 | $2.319 | $2.463 |
| 2026-08-23 | $2.406 | $2.334 | $2.479 |
| 2026-08-24 | $2.417 | $2.344 | $2.489 |
| 2026-08-25 | $2.417 | $2.344 | $2.489 |
| 2026-08-26 | $2.437 | $2.364 | $2.510 |
| 2026-08-27 | $2.432 | $2.359 | $2.505 |
| 2026-08-28 | $2.448 | $2.374 | $2.521 |
| 2026-08-29 | $2.448 | $2.374 | $2.521 |
| 2026-08-30 | $2.453 | $2.379 | $2.526 |
| 2026-08-31 | $2.473 | $2.399 | $2.548 |
| 2026 September | |||
| 2026-09-01 | $2.442 | $2.369 | $2.515 |
| 2026-09-02 | $2.411 | $2.339 | $2.483 |
| 2026-09-03 | $2.380 | $2.309 | $2.452 |
| 2026-09-04 | $2.350 | $2.280 | $2.421 |
| 2026-09-05 | $2.371 | $2.300 | $2.443 |
| 2026-09-06 | $2.397 | $2.326 | $2.469 |
| 2026-09-07 | $2.367 | $2.296 | $2.438 |
| 2026-09-08 | $2.337 | $2.267 | $2.407 |
| 2026-09-09 | $2.361 | $2.291 | $2.432 |
| 2026-09-10 | $2.332 | $2.262 | $2.401 |
| 2026-09-11 | $2.317 | $2.247 | $2.386 |
| 2026-09-12 | $2.312 | $2.243 | $2.381 |
| 2026-09-13 | $2.283 | $2.214 | $2.351 |
| 2026-09-14 | $2.292 | $2.224 | $2.361 |
| 2026-09-15 | $2.307 | $2.238 | $2.376 |
| 2026-09-16 | $2.317 | $2.248 | $2.387 |
| 2026-09-17 | $2.317 | $2.248 | $2.387 |
| 2026-09-18 | $2.337 | $2.267 | $2.407 |
| 2026-09-19 | $2.332 | $2.262 | $2.402 |
| 2026-09-20 | $2.347 | $2.276 | $2.417 |
| 2026-09-21 | $2.347 | $2.276 | $2.417 |
| 2026-09-22 | $2.352 | $2.281 | $2.422 |
| 2026-09-23 | $2.371 | $2.300 | $2.443 |
| 2026-09-24 | $2.341 | $2.271 | $2.412 |
| 2026-09-25 | $2.312 | $2.242 | $2.381 |