Current 600963 price: $4.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.5012 | $0.4862 | $0.5162 |
| 2029-01-02 | $0.4948 | $0.4800 | $0.5097 |
| 2029-01-03 | $0.4993 | $0.4843 | $0.5143 |
| 2029-01-04 | $0.5048 | $0.4896 | $0.5199 |
| 2029-01-05 | $0.4984 | $0.4834 | $0.5133 |
| 2029-01-06 | $0.4921 | $0.4773 | $0.5068 |
| 2029-01-07 | $0.4972 | $0.4823 | $0.5121 |
| 2029-01-08 | $0.4909 | $0.4762 | $0.5056 |
| 2029-01-09 | $0.4878 | $0.4732 | $0.5024 |
| 2029-01-10 | $0.4868 | $0.4722 | $0.5014 |
| 2029-01-11 | $0.4806 | $0.4662 | $0.4950 |
| 2029-01-12 | $0.4827 | $0.4682 | $0.4971 |
| 2029-01-13 | $0.4858 | $0.4712 | $0.5004 |
| 2029-01-14 | $0.4879 | $0.4732 | $0.5025 |
| 2029-01-15 | $0.4879 | $0.4732 | $0.5025 |
| 2029-01-16 | $0.4920 | $0.4773 | $0.5068 |
| 2029-01-17 | $0.4910 | $0.4763 | $0.5057 |
| 2029-01-18 | $0.4941 | $0.4793 | $0.5089 |
| 2029-01-19 | $0.4941 | $0.4793 | $0.5089 |
| 2029-01-20 | $0.4951 | $0.4803 | $0.5100 |
| 2029-01-21 | $0.4993 | $0.4843 | $0.5143 |
| 2029-01-22 | $0.4930 | $0.4782 | $0.5078 |
| 2029-01-23 | $0.4867 | $0.4721 | $0.5013 |
| 2029-01-24 | $0.4805 | $0.4661 | $0.4949 |
| 2029-01-25 | $0.4744 | $0.4602 | $0.4887 |
| 2029-01-26 | $0.4787 | $0.4644 | $0.4931 |
| 2029-01-27 | $0.4840 | $0.4695 | $0.4985 |
| 2029-01-28 | $0.4778 | $0.4635 | $0.4922 |
| 2029-01-29 | $0.4718 | $0.4576 | $0.4859 |
| 2029-01-30 | $0.4767 | $0.4624 | $0.4910 |
| 2029-01-31 | $0.4707 | $0.4565 | $0.4848 |
| 2029 February | |||
| 2029-02-01 | $0.4677 | $0.4537 | $0.4817 |
| 2029-02-02 | $0.4667 | $0.4527 | $0.4807 |
| 2029-02-03 | $0.4608 | $0.4469 | $0.4746 |
| 2029-02-04 | $0.4628 | $0.4489 | $0.4766 |
| 2029-02-05 | $0.4658 | $0.4518 | $0.4797 |
| 2029-02-06 | $0.4677 | $0.4537 | $0.4818 |
| 2029-02-07 | $0.4677 | $0.4537 | $0.4818 |
| 2029-02-08 | $0.4717 | $0.4576 | $0.4859 |
| 2029-02-09 | $0.4707 | $0.4566 | $0.4849 |
| 2029-02-10 | $0.4737 | $0.4595 | $0.4879 |
| 2029-02-11 | $0.4737 | $0.4595 | $0.4879 |
| 2029-02-12 | $0.4747 | $0.4605 | $0.4890 |
| 2029-02-13 | $0.4787 | $0.4644 | $0.4931 |
| 2029-02-14 | $0.4726 | $0.4585 | $0.4868 |
| 2029-02-15 | $0.4666 | $0.4526 | $0.4806 |
| 2029-02-16 | $0.4607 | $0.4469 | $0.4745 |
| 2029-02-17 | $0.4549 | $0.4412 | $0.4685 |
| 2029-02-18 | $0.4590 | $0.4452 | $0.4728 |
| 2029-02-19 | $0.4640 | $0.4501 | $0.4779 |
| 2029-02-20 | $0.4581 | $0.4444 | $0.4719 |
| 2029-02-21 | $0.4523 | $0.4387 | $0.4659 |
| 2029-02-22 | $0.4571 | $0.4433 | $0.4708 |
| 2029-02-23 | $0.4512 | $0.4377 | $0.4648 |
| 2029-02-24 | $0.4484 | $0.4349 | $0.4619 |
| 2029-02-25 | $0.4474 | $0.4340 | $0.4609 |
| 2029-02-26 | $0.4418 | $0.4285 | $0.4550 |
| 2029-02-27 | $0.4437 | $0.4304 | $0.4570 |
| 2029-02-28 | $0.4466 | $0.4332 | $0.4599 |
| 2029 March | |||
| 2029-03-01 | $0.4485 | $0.4350 | $0.4619 |
| 2029-03-02 | $0.4485 | $0.4350 | $0.4619 |
| 2029-03-03 | $0.4523 | $0.4387 | $0.4659 |
| 2029-03-04 | $0.4513 | $0.4378 | $0.4649 |
| 2029-03-05 | $0.4542 | $0.4406 | $0.4678 |
| 2029-03-06 | $0.4542 | $0.4406 | $0.4678 |
| 2029-03-07 | $0.4552 | $0.4415 | $0.4688 |
| 2029-03-08 | $0.4590 | $0.4452 | $0.4728 |
| 2029-03-09 | $0.4532 | $0.4396 | $0.4667 |
| 2029-03-10 | $0.4474 | $0.4340 | $0.4608 |
| 2029-03-11 | $0.4417 | $0.4285 | $0.4550 |
| 2029-03-12 | $0.4361 | $0.4230 | $0.4492 |
| 2029-03-13 | $0.4401 | $0.4269 | $0.4533 |
| 2029-03-14 | $0.4449 | $0.4315 | $0.4582 |
| 2029-03-15 | $0.4392 | $0.4261 | $0.4524 |
| 2029-03-16 | $0.4337 | $0.4207 | $0.4467 |
| 2029-03-17 | $0.4382 | $0.4251 | $0.4514 |
| 2029-03-18 | $0.4326 | $0.4197 | $0.4456 |
| 2029-03-19 | $0.4299 | $0.4170 | $0.4428 |
| 2029-03-20 | $0.4290 | $0.4161 | $0.4419 |
| 2029-03-21 | $0.4236 | $0.4108 | $0.4363 |
| 2029-03-22 | $0.4254 | $0.4126 | $0.4381 |
| 2029-03-23 | $0.4281 | $0.4153 | $0.4410 |
| 2029-03-24 | $0.4300 | $0.4171 | $0.4429 |
| 2029-03-25 | $0.4300 | $0.4171 | $0.4429 |
| 2029-03-26 | $0.4336 | $0.4206 | $0.4466 |
| 2029-03-27 | $0.4327 | $0.4197 | $0.4457 |
| 2029-03-28 | $0.4355 | $0.4224 | $0.4485 |
| 2029-03-29 | $0.4355 | $0.4224 | $0.4485 |
| 2029-03-30 | $0.4364 | $0.4233 | $0.4495 |
| 2029-03-31 | $0.4401 | $0.4269 | $0.4533 |
| 2029 April | |||
| 2029-04-01 | $0.4345 | $0.4214 | $0.4475 |
| 2029-04-02 | $0.4290 | $0.4161 | $0.4418 |
| 2029-04-03 | $0.4235 | $0.4108 | $0.4362 |
| 2029-04-04 | $0.4181 | $0.4056 | $0.4307 |
| 2029-04-05 | $0.4219 | $0.4093 | $0.4346 |
| 2029-04-06 | $0.4265 | $0.4137 | $0.4393 |
| 2029-04-07 | $0.4211 | $0.4085 | $0.4338 |
| 2029-04-08 | $0.4158 | $0.4033 | $0.4283 |
| 2029-04-09 | $0.4201 | $0.4075 | $0.4327 |
| 2029-04-10 | $0.4148 | $0.4024 | $0.4272 |
| 2029-04-11 | $0.4122 | $0.3998 | $0.4245 |
| 2029-04-12 | $0.4113 | $0.3990 | $0.4236 |
| 2029-04-13 | $0.4061 | $0.3939 | $0.4183 |
| 2029-04-14 | $0.4078 | $0.3956 | $0.4201 |
| 2029-04-15 | $0.4105 | $0.3982 | $0.4228 |
| 2029-04-16 | $0.4122 | $0.3999 | $0.4246 |
| 2029-04-17 | $0.4122 | $0.3999 | $0.4246 |
| 2029-04-18 | $0.4158 | $0.4033 | $0.4282 |
| 2029-04-19 | $0.4149 | $0.4024 | $0.4273 |
| 2029-04-20 | $0.4175 | $0.4050 | $0.4300 |
| 2029-04-21 | $0.4175 | $0.4050 | $0.4300 |
| 2029-04-22 | $0.4184 | $0.4058 | $0.4309 |
| 2029-04-23 | $0.4219 | $0.4093 | $0.4346 |
| 2029-04-24 | $0.4166 | $0.4041 | $0.4290 |
| 2029-04-25 | $0.4113 | $0.3989 | $0.4236 |
| 2029-04-26 | $0.4060 | $0.3939 | $0.4182 |
| 2029-04-27 | $0.4009 | $0.3889 | $0.4129 |
| 2029-04-28 | $0.4045 | $0.3924 | $0.4167 |
| 2029-04-29 | $0.4090 | $0.3967 | $0.4212 |
| 2029-04-30 | $0.4038 | $0.3916 | $0.4159 |
| 2029 May | |||
| 2029-05-01 | $0.3986 | $0.3867 | $0.4106 |
| 2029-05-02 | $0.4028 | $0.3907 | $0.4149 |
| 2029-05-03 | $0.3977 | $0.3858 | $0.4096 |
| 2029-05-04 | $0.3952 | $0.3833 | $0.4070 |
| 2029-05-05 | $0.3943 | $0.3825 | $0.4062 |
| 2029-05-06 | $0.3893 | $0.3777 | $0.4010 |
| 2029-05-07 | $0.3910 | $0.3793 | $0.4028 |
| 2029-05-08 | $0.3936 | $0.3817 | $0.4054 |
| 2029-05-09 | $0.3952 | $0.3834 | $0.4071 |
| 2029-05-10 | $0.3952 | $0.3834 | $0.4071 |
| 2029-05-11 | $0.3986 | $0.3867 | $0.4106 |
| 2029-05-12 | $0.3978 | $0.3858 | $0.4097 |
| 2029-05-13 | $0.4003 | $0.3883 | $0.4123 |
| 2029-05-14 | $0.4003 | $0.3883 | $0.4123 |
| 2029-05-15 | $0.4011 | $0.3891 | $0.4132 |
| 2029-05-16 | $0.4045 | $0.3924 | $0.4166 |
| 2029-05-17 | $0.3994 | $0.3874 | $0.4114 |
| 2029-05-18 | $0.3943 | $0.3825 | $0.4061 |
| 2029-05-19 | $0.3893 | $0.3776 | $0.4010 |
| 2029-05-20 | $0.3844 | $0.3728 | $0.3959 |
| 2029-05-21 | $0.3878 | $0.3762 | $0.3995 |
| 2029-05-22 | $0.3921 | $0.3803 | $0.4039 |
| 2029-05-23 | $0.3871 | $0.3755 | $0.3987 |
| 2029-05-24 | $0.3822 | $0.3707 | $0.3937 |
| 2029-05-25 | $0.3862 | $0.3746 | $0.3978 |
| 2029-05-26 | $0.3813 | $0.3699 | $0.3927 |
| 2029-05-27 | $0.3789 | $0.3675 | $0.3903 |
| 2029-05-28 | $0.3781 | $0.3667 | $0.3894 |
| 2029-05-29 | $0.3733 | $0.3621 | $0.3845 |
| 2029-05-30 | $0.3749 | $0.3637 | $0.3862 |
| 2029-05-31 | $0.3773 | $0.3660 | $0.3886 |
| 2029 June | |||
| 2029-06-01 | $0.3789 | $0.3676 | $0.3903 |
| 2029-06-02 | $0.3789 | $0.3676 | $0.3903 |
| 2029-06-03 | $0.3822 | $0.3707 | $0.3936 |
| 2029-06-04 | $0.3814 | $0.3699 | $0.3928 |
| 2029-06-05 | $0.3838 | $0.3723 | $0.3953 |
| 2029-06-06 | $0.3838 | $0.3723 | $0.3953 |
| 2029-06-07 | $0.3846 | $0.3731 | $0.3961 |
| 2029-06-08 | $0.3878 | $0.3762 | $0.3995 |
| 2029-06-09 | $0.3829 | $0.3714 | $0.3944 |
| 2029-06-10 | $0.3780 | $0.3667 | $0.3894 |
| 2029-06-11 | $0.3732 | $0.3621 | $0.3844 |
| 2029-06-12 | $0.3685 | $0.3575 | $0.3796 |
| 2029-06-13 | $0.3718 | $0.3607 | $0.3830 |
| 2029-06-14 | $0.3759 | $0.3646 | $0.3872 |
| 2029-06-15 | $0.3711 | $0.3600 | $0.3823 |
| 2029-06-16 | $0.3664 | $0.3554 | $0.3774 |
| 2029-06-17 | $0.3703 | $0.3592 | $0.3814 |
| 2029-06-18 | $0.3656 | $0.3546 | $0.3765 |
| 2029-06-19 | $0.3633 | $0.3524 | $0.3742 |
| 2029-06-20 | $0.3625 | $0.3516 | $0.3734 |
| 2029-06-21 | $0.3579 | $0.3472 | $0.3686 |
| 2029-06-22 | $0.3594 | $0.3487 | $0.3702 |
| 2029-06-23 | $0.3618 | $0.3509 | $0.3726 |
| 2029-06-24 | $0.3633 | $0.3524 | $0.3742 |
| 2029-06-25 | $0.3633 | $0.3524 | $0.3742 |
| 2029-06-26 | $0.3664 | $0.3554 | $0.3774 |
| 2029-06-27 | $0.3656 | $0.3547 | $0.3766 |
| 2029-06-28 | $0.3680 | $0.3569 | $0.3790 |
| 2029-06-29 | $0.3680 | $0.3569 | $0.3790 |
| 2029-06-30 | $0.3687 | $0.3577 | $0.3798 |
| 2029 July | |||
| 2029-07-01 | $0.3718 | $0.3607 | $0.3830 |
| 2029-07-02 | $0.3671 | $0.3561 | $0.3781 |
| 2029-07-03 | $0.3625 | $0.3516 | $0.3733 |
| 2029-07-04 | $0.3579 | $0.3471 | $0.3686 |
| 2029-07-05 | $0.3533 | $0.3427 | $0.3639 |
| 2029-07-06 | $0.3565 | $0.3458 | $0.3672 |
| 2029-07-07 | $0.3604 | $0.3496 | $0.3712 |
| 2029-07-08 | $0.3558 | $0.3452 | $0.3665 |
| 2029-07-09 | $0.3513 | $0.3408 | $0.3619 |
| 2029-07-10 | $0.3550 | $0.3444 | $0.3657 |
| 2029-07-11 | $0.3505 | $0.3400 | $0.3610 |
| 2029-07-12 | $0.3483 | $0.3378 | $0.3587 |
| 2029-07-13 | $0.3476 | $0.3371 | $0.3580 |
| 2029-07-14 | $0.3431 | $0.3328 | $0.3534 |
| 2029-07-15 | $0.3446 | $0.3343 | $0.3550 |
| 2029-07-16 | $0.3469 | $0.3364 | $0.3573 |
| 2029-07-17 | $0.3483 | $0.3379 | $0.3588 |
| 2029-07-18 | $0.3483 | $0.3379 | $0.3588 |
| 2029-07-19 | $0.3513 | $0.3408 | $0.3618 |
| 2029-07-20 | $0.3506 | $0.3400 | $0.3611 |
| 2029-07-21 | $0.3528 | $0.3422 | $0.3634 |
| 2029-07-22 | $0.3528 | $0.3422 | $0.3634 |
| 2029-07-23 | $0.3535 | $0.3429 | $0.3641 |
| 2029-07-24 | $0.3565 | $0.3458 | $0.3672 |
| 2029-07-25 | $0.3520 | $0.3414 | $0.3625 |
| 2029-07-26 | $0.3475 | $0.3371 | $0.3579 |
| 2029-07-27 | $0.3431 | $0.3328 | $0.3534 |
| 2029-07-28 | $0.3387 | $0.3286 | $0.3489 |
| 2029-07-29 | $0.3418 | $0.3316 | $0.3521 |
| 2029-07-30 | $0.3456 | $0.3352 | $0.3559 |
| 2029-07-31 | $0.3412 | $0.3309 | $0.3514 |
| 2029 August | |||
| 2029-08-01 | $0.3368 | $0.3267 | $0.3469 |
| 2029-08-02 | $0.3404 | $0.3302 | $0.3506 |
| 2029-08-03 | $0.3360 | $0.3260 | $0.3461 |
| 2029-08-04 | $0.3339 | $0.3239 | $0.3439 |
| 2029-08-05 | $0.3332 | $0.3232 | $0.3432 |
| 2029-08-06 | $0.3290 | $0.3191 | $0.3389 |
| 2029-08-07 | $0.3304 | $0.3205 | $0.3403 |
| 2029-08-08 | $0.3325 | $0.3226 | $0.3425 |
| 2029-08-09 | $0.3340 | $0.3240 | $0.3440 |
| 2029-08-10 | $0.3340 | $0.3240 | $0.3440 |
| 2029-08-11 | $0.3368 | $0.3267 | $0.3469 |
| 2029-08-12 | $0.3361 | $0.3260 | $0.3462 |
| 2029-08-13 | $0.3382 | $0.3281 | $0.3484 |
| 2029-08-14 | $0.3382 | $0.3281 | $0.3484 |
| 2029-08-15 | $0.3390 | $0.3288 | $0.3491 |
| 2029-08-16 | $0.3418 | $0.3316 | $0.3521 |
| 2029-08-17 | $0.3375 | $0.3273 | $0.3476 |
| 2029-08-18 | $0.3332 | $0.3232 | $0.3432 |
| 2029-08-19 | $0.3290 | $0.3191 | $0.3388 |
| 2029-08-20 | $0.3248 | $0.3150 | $0.3345 |
| 2029-08-21 | $0.3277 | $0.3179 | $0.3375 |
| 2029-08-22 | $0.3313 | $0.3214 | $0.3412 |
| 2029-08-23 | $0.3271 | $0.3173 | $0.3369 |
| 2029-08-24 | $0.3230 | $0.3133 | $0.3326 |
| 2029-08-25 | $0.3263 | $0.3165 | $0.3361 |
| 2029-08-26 | $0.3222 | $0.3125 | $0.3319 |
| 2029-08-27 | $0.3202 | $0.3106 | $0.3298 |
| 2029-08-28 | $0.3195 | $0.3099 | $0.3291 |
| 2029-08-29 | $0.3154 | $0.3060 | $0.3249 |
| 2029-08-30 | $0.3168 | $0.3073 | $0.3263 |
| 2029-08-31 | $0.3188 | $0.3093 | $0.3284 |
| 2029 September | |||
| 2029-09-01 | $0.3202 | $0.3106 | $0.3298 |
| 2029-09-02 | $0.3202 | $0.3106 | $0.3298 |
| 2029-09-03 | $0.3229 | $0.3132 | $0.3326 |
| 2029-09-04 | $0.3223 | $0.3126 | $0.3319 |
| 2029-09-05 | $0.3243 | $0.3146 | $0.3340 |
| 2029-09-06 | $0.3243 | $0.3146 | $0.3340 |
| 2029-09-07 | $0.3250 | $0.3152 | $0.3347 |
| 2029-09-08 | $0.3277 | $0.3179 | $0.3375 |
| 2029-09-09 | $0.3236 | $0.3138 | $0.3333 |
| 2029-09-10 | $0.3194 | $0.3099 | $0.3290 |
| 2029-09-11 | $0.3154 | $0.3059 | $0.3249 |
| 2029-09-12 | $0.3114 | $0.3020 | $0.3207 |
| 2029-09-13 | $0.3142 | $0.3048 | $0.3236 |
| 2029-09-14 | $0.3176 | $0.3081 | $0.3272 |
| 2029-09-15 | $0.3136 | $0.3042 | $0.3230 |
| 2029-09-16 | $0.3096 | $0.3003 | $0.3189 |
| 2029-09-17 | $0.3129 | $0.3035 | $0.3223 |
| 2029-09-18 | $0.3089 | $0.2996 | $0.3182 |
| 2029-09-19 | $0.3070 | $0.2977 | $0.3162 |
| 2029-09-20 | $0.3063 | $0.2971 | $0.3155 |
| 2029-09-21 | $0.3024 | $0.2933 | $0.3115 |
| 2029-09-22 | $0.3037 | $0.2946 | $0.3128 |
| 2029-09-23 | $0.3057 | $0.2965 | $0.3149 |
| 2029-09-24 | $0.3070 | $0.2978 | $0.3162 |