Current 600963 price: $4.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1339 | $0.1299 | $0.1380 |
| 2031-01-02 | $0.1339 | $0.1299 | $0.1380 |
| 2031-01-03 | $0.1342 | $0.1302 | $0.1382 |
| 2031-01-04 | $0.1353 | $0.1313 | $0.1394 |
| 2031-01-05 | $0.1336 | $0.1296 | $0.1376 |
| 2031-01-06 | $0.1319 | $0.1280 | $0.1359 |
| 2031-01-07 | $0.1303 | $0.1264 | $0.1342 |
| 2031-01-08 | $0.1286 | $0.1247 | $0.1325 |
| 2031-01-09 | $0.1298 | $0.1259 | $0.1337 |
| 2031-01-10 | $0.1312 | $0.1273 | $0.1351 |
| 2031-01-11 | $0.1295 | $0.1256 | $0.1334 |
| 2031-01-12 | $0.1279 | $0.1240 | $0.1317 |
| 2031-01-13 | $0.1292 | $0.1253 | $0.1331 |
| 2031-01-14 | $0.1276 | $0.1238 | $0.1314 |
| 2031-01-15 | $0.1268 | $0.1230 | $0.1306 |
| 2031-01-16 | $0.1265 | $0.1227 | $0.1303 |
| 2031-01-17 | $0.1249 | $0.1212 | $0.1286 |
| 2031-01-18 | $0.1254 | $0.1217 | $0.1292 |
| 2031-01-19 | $0.1263 | $0.1225 | $0.1300 |
| 2031-01-20 | $0.1268 | $0.1230 | $0.1306 |
| 2031-01-21 | $0.1268 | $0.1230 | $0.1306 |
| 2031-01-22 | $0.1279 | $0.1240 | $0.1317 |
| 2031-01-23 | $0.1276 | $0.1238 | $0.1314 |
| 2031-01-24 | $0.1284 | $0.1246 | $0.1323 |
| 2031-01-25 | $0.1284 | $0.1246 | $0.1323 |
| 2031-01-26 | $0.1287 | $0.1248 | $0.1325 |
| 2031-01-27 | $0.1298 | $0.1259 | $0.1337 |
| 2031-01-28 | $0.1281 | $0.1243 | $0.1320 |
| 2031-01-29 | $0.1265 | $0.1227 | $0.1303 |
| 2031-01-30 | $0.1249 | $0.1211 | $0.1286 |
| 2031-01-31 | $0.1233 | $0.1196 | $0.1270 |
| 2031 February | |||
| 2031-02-01 | $0.1244 | $0.1207 | $0.1281 |
| 2031-02-02 | $0.1258 | $0.1220 | $0.1296 |
| 2031-02-03 | $0.1242 | $0.1205 | $0.1279 |
| 2031-02-04 | $0.1226 | $0.1189 | $0.1263 |
| 2031-02-05 | $0.1239 | $0.1202 | $0.1276 |
| 2031-02-06 | $0.1223 | $0.1187 | $0.1260 |
| 2031-02-07 | $0.1215 | $0.1179 | $0.1252 |
| 2031-02-08 | $0.1213 | $0.1177 | $0.1249 |
| 2031-02-09 | $0.1198 | $0.1162 | $0.1233 |
| 2031-02-10 | $0.1203 | $0.1167 | $0.1239 |
| 2031-02-11 | $0.1210 | $0.1174 | $0.1247 |
| 2031-02-12 | $0.1216 | $0.1179 | $0.1252 |
| 2031-02-13 | $0.1216 | $0.1179 | $0.1252 |
| 2031-02-14 | $0.1226 | $0.1189 | $0.1263 |
| 2031-02-15 | $0.1223 | $0.1187 | $0.1260 |
| 2031-02-16 | $0.1231 | $0.1194 | $0.1268 |
| 2031-02-17 | $0.1231 | $0.1194 | $0.1268 |
| 2031-02-18 | $0.1234 | $0.1197 | $0.1271 |
| 2031-02-19 | $0.1244 | $0.1207 | $0.1281 |
| 2031-02-20 | $0.1228 | $0.1192 | $0.1265 |
| 2031-02-21 | $0.1213 | $0.1176 | $0.1249 |
| 2031-02-22 | $0.1197 | $0.1161 | $0.1233 |
| 2031-02-23 | $0.1182 | $0.1147 | $0.1218 |
| 2031-02-24 | $0.1193 | $0.1157 | $0.1229 |
| 2031-02-25 | $0.1206 | $0.1170 | $0.1242 |
| 2031-02-26 | $0.1191 | $0.1155 | $0.1226 |
| 2031-02-27 | $0.1176 | $0.1140 | $0.1211 |
| 2031-02-28 | $0.1188 | $0.1152 | $0.1223 |
| 2031 March | |||
| 2031-03-01 | $0.1173 | $0.1138 | $0.1208 |
| 2031-03-02 | $0.1165 | $0.1130 | $0.1200 |
| 2031-03-03 | $0.1163 | $0.1128 | $0.1198 |
| 2031-03-04 | $0.1148 | $0.1114 | $0.1183 |
| 2031-03-05 | $0.1153 | $0.1119 | $0.1188 |
| 2031-03-06 | $0.1161 | $0.1126 | $0.1195 |
| 2031-03-07 | $0.1166 | $0.1131 | $0.1200 |
| 2031-03-08 | $0.1166 | $0.1131 | $0.1200 |
| 2031-03-09 | $0.1175 | $0.1140 | $0.1211 |
| 2031-03-10 | $0.1173 | $0.1138 | $0.1208 |
| 2031-03-11 | $0.1180 | $0.1145 | $0.1216 |
| 2031-03-12 | $0.1180 | $0.1145 | $0.1216 |
| 2031-03-13 | $0.1183 | $0.1147 | $0.1218 |
| 2031-03-14 | $0.1193 | $0.1157 | $0.1229 |
| 2031-03-15 | $0.1178 | $0.1142 | $0.1213 |
| 2031-03-16 | $0.1163 | $0.1128 | $0.1198 |
| 2031-03-17 | $0.1148 | $0.1114 | $0.1182 |
| 2031-03-18 | $0.1133 | $0.1099 | $0.1167 |
| 2031-03-19 | $0.1144 | $0.1109 | $0.1178 |
| 2031-03-20 | $0.1156 | $0.1122 | $0.1191 |
| 2031-03-21 | $0.1142 | $0.1107 | $0.1176 |
| 2031-03-22 | $0.1127 | $0.1093 | $0.1161 |
| 2031-03-23 | $0.1139 | $0.1105 | $0.1173 |
| 2031-03-24 | $0.1124 | $0.1091 | $0.1158 |
| 2031-03-25 | $0.1117 | $0.1084 | $0.1151 |
| 2031-03-26 | $0.1115 | $0.1081 | $0.1148 |
| 2031-03-27 | $0.1101 | $0.1068 | $0.1134 |
| 2031-03-28 | $0.1106 | $0.1072 | $0.1139 |
| 2031-03-29 | $0.1113 | $0.1079 | $0.1146 |
| 2031-03-30 | $0.1117 | $0.1084 | $0.1151 |
| 2031-03-31 | $0.1117 | $0.1084 | $0.1151 |
| 2031 April | |||
| 2031-04-01 | $0.1127 | $0.1093 | $0.1161 |
| 2031-04-02 | $0.1125 | $0.1091 | $0.1158 |
| 2031-04-03 | $0.1132 | $0.1098 | $0.1166 |
| 2031-04-04 | $0.1132 | $0.1098 | $0.1166 |
| 2031-04-05 | $0.1134 | $0.1100 | $0.1168 |
| 2031-04-06 | $0.1144 | $0.1109 | $0.1178 |
| 2031-04-07 | $0.1129 | $0.1095 | $0.1163 |
| 2031-04-08 | $0.1115 | $0.1081 | $0.1148 |
| 2031-04-09 | $0.1101 | $0.1068 | $0.1134 |
| 2031-04-10 | $0.1087 | $0.1054 | $0.1119 |
| 2031-04-11 | $0.1097 | $0.1064 | $0.1129 |
| 2031-04-12 | $0.1109 | $0.1075 | $0.1142 |
| 2031-04-13 | $0.1094 | $0.1062 | $0.1127 |
| 2031-04-14 | $0.1081 | $0.1048 | $0.1113 |
| 2031-04-15 | $0.1092 | $0.1059 | $0.1125 |
| 2031-04-16 | $0.1078 | $0.1046 | $0.1110 |
| 2031-04-17 | $0.1071 | $0.1039 | $0.1103 |
| 2031-04-18 | $0.1069 | $0.1037 | $0.1101 |
| 2031-04-19 | $0.1055 | $0.1024 | $0.1087 |
| 2031-04-20 | $0.1060 | $0.1028 | $0.1092 |
| 2031-04-21 | $0.1067 | $0.1035 | $0.1099 |
| 2031-04-22 | $0.1071 | $0.1039 | $0.1104 |
| 2031-04-23 | $0.1071 | $0.1039 | $0.1104 |
| 2031-04-24 | $0.1081 | $0.1048 | $0.1113 |
| 2031-04-25 | $0.1078 | $0.1046 | $0.1111 |
| 2031-04-26 | $0.1085 | $0.1053 | $0.1118 |
| 2031-04-27 | $0.1085 | $0.1053 | $0.1118 |
| 2031-04-28 | $0.1087 | $0.1055 | $0.1120 |
| 2031-04-29 | $0.1097 | $0.1064 | $0.1129 |
| 2031-04-30 | $0.1083 | $0.1050 | $0.1115 |
| 2031 May | |||
| 2031-05-01 | $0.1069 | $0.1037 | $0.1101 |
| 2031-05-02 | $0.1055 | $0.1024 | $0.1087 |
| 2031-05-03 | $0.1042 | $0.1011 | $0.1073 |
| 2031-05-04 | $0.1051 | $0.1020 | $0.1083 |
| 2031-05-05 | $0.1063 | $0.1031 | $0.1095 |
| 2031-05-06 | $0.1049 | $0.1018 | $0.1081 |
| 2031-05-07 | $0.1036 | $0.1005 | $0.1067 |
| 2031-05-08 | $0.1047 | $0.1015 | $0.1078 |
| 2031-05-09 | $0.1034 | $0.1003 | $0.1065 |
| 2031-05-10 | $0.1027 | $0.0996 | $0.1058 |
| 2031-05-11 | $0.1025 | $0.0994 | $0.1056 |
| 2031-05-12 | $0.1012 | $0.0982 | $0.1042 |
| 2031-05-13 | $0.1016 | $0.0986 | $0.1047 |
| 2031-05-14 | $0.1023 | $0.0992 | $0.1054 |
| 2031-05-15 | $0.1027 | $0.0996 | $0.1058 |
| 2031-05-16 | $0.1027 | $0.0996 | $0.1058 |
| 2031-05-17 | $0.1036 | $0.1005 | $0.1067 |
| 2031-05-18 | $0.1034 | $0.1003 | $0.1065 |
| 2031-05-19 | $0.1040 | $0.1009 | $0.1072 |
| 2031-05-20 | $0.1040 | $0.1009 | $0.1072 |
| 2031-05-21 | $0.1043 | $0.1011 | $0.1074 |
| 2031-05-22 | $0.1051 | $0.1020 | $0.1083 |
| 2031-05-23 | $0.1038 | $0.1007 | $0.1069 |
| 2031-05-24 | $0.1025 | $0.0994 | $0.1056 |
| 2031-05-25 | $0.1012 | $0.0981 | $0.1042 |
| 2031-05-26 | $0.0999 | $0.0969 | $0.1029 |
| 2031-05-27 | $0.1008 | $0.0978 | $0.1038 |
| 2031-05-28 | $0.1019 | $0.0988 | $0.1050 |
| 2031-05-29 | $0.1006 | $0.0976 | $0.1036 |
| 2031-05-30 | $0.0993 | $0.0963 | $0.1023 |
| 2031-05-31 | $0.1004 | $0.0974 | $0.1034 |
| 2031 June | |||
| 2031-06-01 | $0.0991 | $0.0961 | $0.1021 |
| 2031-06-02 | $0.0985 | $0.0955 | $0.1014 |
| 2031-06-03 | $0.0983 | $0.0953 | $0.1012 |
| 2031-06-04 | $0.0970 | $0.0941 | $0.0999 |
| 2031-06-05 | $0.0974 | $0.0945 | $0.1004 |
| 2031-06-06 | $0.0981 | $0.0951 | $0.1010 |
| 2031-06-07 | $0.0985 | $0.0955 | $0.1014 |
| 2031-06-08 | $0.0985 | $0.0955 | $0.1014 |
| 2031-06-09 | $0.0993 | $0.0963 | $0.1023 |
| 2031-06-10 | $0.0991 | $0.0961 | $0.1021 |
| 2031-06-11 | $0.0997 | $0.0968 | $0.1027 |
| 2031-06-12 | $0.0997 | $0.0968 | $0.1027 |
| 2031-06-13 | $0.1000 | $0.0970 | $0.1030 |
| 2031-06-14 | $0.1008 | $0.0978 | $0.1038 |
| 2031-06-15 | $0.0995 | $0.0965 | $0.1025 |
| 2031-06-16 | $0.0983 | $0.0953 | $0.1012 |
| 2031-06-17 | $0.0970 | $0.0941 | $0.0999 |
| 2031-06-18 | $0.0958 | $0.0929 | $0.0986 |
| 2031-06-19 | $0.0966 | $0.0937 | $0.0995 |
| 2031-06-20 | $0.0977 | $0.0948 | $0.1006 |
| 2031-06-21 | $0.0965 | $0.0936 | $0.0994 |
| 2031-06-22 | $0.0952 | $0.0924 | $0.0981 |
| 2031-06-23 | $0.0962 | $0.0933 | $0.0991 |
| 2031-06-24 | $0.0950 | $0.0922 | $0.0979 |
| 2031-06-25 | $0.0944 | $0.0916 | $0.0972 |
| 2031-06-26 | $0.0942 | $0.0914 | $0.0970 |
| 2031-06-27 | $0.0930 | $0.0902 | $0.0958 |
| 2031-06-28 | $0.0934 | $0.0906 | $0.0962 |
| 2031-06-29 | $0.0940 | $0.0912 | $0.0968 |
| 2031-06-30 | $0.0944 | $0.0916 | $0.0973 |
| 2031 July | |||
| 2031-07-01 | $0.0944 | $0.0916 | $0.0973 |
| 2031-07-02 | $0.0952 | $0.0924 | $0.0981 |
| 2031-07-03 | $0.0950 | $0.0922 | $0.0979 |
| 2031-07-04 | $0.0956 | $0.0928 | $0.0985 |
| 2031-07-05 | $0.0956 | $0.0928 | $0.0985 |
| 2031-07-06 | $0.0958 | $0.0930 | $0.0987 |
| 2031-07-07 | $0.0966 | $0.0937 | $0.0995 |
| 2031-07-08 | $0.0954 | $0.0925 | $0.0983 |
| 2031-07-09 | $0.0942 | $0.0914 | $0.0970 |
| 2031-07-10 | $0.0930 | $0.0902 | $0.0958 |
| 2031-07-11 | $0.0918 | $0.0891 | $0.0946 |
| 2031-07-12 | $0.0927 | $0.0899 | $0.0954 |
| 2031-07-13 | $0.0937 | $0.0909 | $0.0965 |
| 2031-07-14 | $0.0925 | $0.0897 | $0.0953 |
| 2031-07-15 | $0.0913 | $0.0886 | $0.0940 |
| 2031-07-16 | $0.0923 | $0.0895 | $0.0950 |
| 2031-07-17 | $0.0911 | $0.0884 | $0.0938 |
| 2031-07-18 | $0.0905 | $0.0878 | $0.0932 |
| 2031-07-19 | $0.0903 | $0.0876 | $0.0930 |
| 2031-07-20 | $0.0892 | $0.0865 | $0.0919 |
| 2031-07-21 | $0.0896 | $0.0869 | $0.0923 |
| 2031-07-22 | $0.0901 | $0.0874 | $0.0928 |
| 2031-07-23 | $0.0905 | $0.0878 | $0.0932 |
| 2031-07-24 | $0.0905 | $0.0878 | $0.0932 |
| 2031-07-25 | $0.0913 | $0.0886 | $0.0940 |
| 2031-07-26 | $0.0911 | $0.0884 | $0.0938 |
| 2031-07-27 | $0.0917 | $0.0889 | $0.0944 |
| 2031-07-28 | $0.0917 | $0.0889 | $0.0944 |
| 2031-07-29 | $0.0919 | $0.0891 | $0.0946 |
| 2031-07-30 | $0.0927 | $0.0899 | $0.0954 |
| 2031-07-31 | $0.0915 | $0.0887 | $0.0942 |
| 2031 August | |||
| 2031-08-01 | $0.0903 | $0.0876 | $0.0930 |
| 2031-08-02 | $0.0892 | $0.0865 | $0.0918 |
| 2031-08-03 | $0.0880 | $0.0854 | $0.0907 |
| 2031-08-04 | $0.0888 | $0.0862 | $0.0915 |
| 2031-08-05 | $0.0898 | $0.0871 | $0.0925 |
| 2031-08-06 | $0.0887 | $0.0860 | $0.0913 |
| 2031-08-07 | $0.0875 | $0.0849 | $0.0902 |
| 2031-08-08 | $0.0885 | $0.0858 | $0.0911 |
| 2031-08-09 | $0.0873 | $0.0847 | $0.0900 |
| 2031-08-10 | $0.0868 | $0.0842 | $0.0894 |
| 2031-08-11 | $0.0866 | $0.0840 | $0.0892 |
| 2031-08-12 | $0.0855 | $0.0829 | $0.0881 |
| 2031-08-13 | $0.0859 | $0.0833 | $0.0884 |
| 2031-08-14 | $0.0864 | $0.0838 | $0.0890 |
| 2031-08-15 | $0.0868 | $0.0842 | $0.0894 |
| 2031-08-16 | $0.0868 | $0.0842 | $0.0894 |
| 2031-08-17 | $0.0875 | $0.0849 | $0.0902 |
| 2031-08-18 | $0.0874 | $0.0847 | $0.0900 |
| 2031-08-19 | $0.0879 | $0.0853 | $0.0905 |
| 2031-08-20 | $0.0879 | $0.0853 | $0.0905 |
| 2031-08-21 | $0.0881 | $0.0854 | $0.0907 |
| 2031-08-22 | $0.0888 | $0.0862 | $0.0915 |
| 2031-08-23 | $0.0877 | $0.0851 | $0.0903 |
| 2031-08-24 | $0.0866 | $0.0840 | $0.0892 |
| 2031-08-25 | $0.0855 | $0.0829 | $0.0881 |
| 2031-08-26 | $0.0844 | $0.0819 | $0.0869 |
| 2031-08-27 | $0.0852 | $0.0826 | $0.0877 |
| 2031-08-28 | $0.0861 | $0.0835 | $0.0887 |
| 2031-08-29 | $0.0850 | $0.0825 | $0.0876 |
| 2031-08-30 | $0.0839 | $0.0814 | $0.0865 |
| 2031-08-31 | $0.0848 | $0.0823 | $0.0874 |
| 2031 September | |||
| 2031-09-01 | $0.0837 | $0.0812 | $0.0862 |
| 2031-09-02 | $0.0832 | $0.0807 | $0.0857 |
| 2031-09-03 | $0.0830 | $0.0805 | $0.0855 |
| 2031-09-04 | $0.0820 | $0.0795 | $0.0844 |
| 2031-09-05 | $0.0823 | $0.0799 | $0.0848 |
| 2031-09-06 | $0.0829 | $0.0804 | $0.0853 |
| 2031-09-07 | $0.0832 | $0.0807 | $0.0857 |
| 2031-09-08 | $0.0832 | $0.0807 | $0.0857 |
| 2031-09-09 | $0.0839 | $0.0814 | $0.0864 |
| 2031-09-10 | $0.0838 | $0.0812 | $0.0863 |
| 2031-09-11 | $0.0843 | $0.0818 | $0.0868 |
| 2031-09-12 | $0.0843 | $0.0818 | $0.0868 |
| 2031-09-13 | $0.0845 | $0.0819 | $0.0870 |
| 2031-09-14 | $0.0852 | $0.0826 | $0.0877 |
| 2031-09-15 | $0.0841 | $0.0816 | $0.0866 |
| 2031-09-16 | $0.0830 | $0.0805 | $0.0855 |
| 2031-09-17 | $0.0820 | $0.0795 | $0.0844 |
| 2031-09-18 | $0.0809 | $0.0785 | $0.0834 |
| 2031-09-19 | $0.0817 | $0.0792 | $0.0841 |
| 2031-09-20 | $0.0826 | $0.0801 | $0.0850 |
| 2031-09-21 | $0.0815 | $0.0791 | $0.0840 |
| 2031-09-22 | $0.0805 | $0.0781 | $0.0829 |
| 2031-09-23 | $0.0813 | $0.0789 | $0.0838 |
| 2031-09-24 | $0.0803 | $0.0779 | $0.0827 |