Current 600963 price: $4.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2655 | $0.2575 | $0.2735 |
| 2030-01-02 | $0.2621 | $0.2543 | $0.2700 |
| 2030-01-03 | $0.2588 | $0.2510 | $0.2666 |
| 2030-01-04 | $0.2555 | $0.2478 | $0.2632 |
| 2030-01-05 | $0.2523 | $0.2447 | $0.2598 |
| 2030-01-06 | $0.2545 | $0.2469 | $0.2622 |
| 2030-01-07 | $0.2573 | $0.2496 | $0.2651 |
| 2030-01-08 | $0.2541 | $0.2465 | $0.2617 |
| 2030-01-09 | $0.2508 | $0.2433 | $0.2584 |
| 2030-01-10 | $0.2535 | $0.2459 | $0.2611 |
| 2030-01-11 | $0.2503 | $0.2428 | $0.2578 |
| 2030-01-12 | $0.2487 | $0.2412 | $0.2561 |
| 2030-01-13 | $0.2482 | $0.2407 | $0.2556 |
| 2030-01-14 | $0.2450 | $0.2377 | $0.2524 |
| 2030-01-15 | $0.2461 | $0.2387 | $0.2534 |
| 2030-01-16 | $0.2477 | $0.2402 | $0.2551 |
| 2030-01-17 | $0.2487 | $0.2413 | $0.2562 |
| 2030-01-18 | $0.2487 | $0.2413 | $0.2562 |
| 2030-01-19 | $0.2508 | $0.2433 | $0.2584 |
| 2030-01-20 | $0.2503 | $0.2428 | $0.2578 |
| 2030-01-21 | $0.2519 | $0.2443 | $0.2595 |
| 2030-01-22 | $0.2519 | $0.2443 | $0.2595 |
| 2030-01-23 | $0.2524 | $0.2449 | $0.2600 |
| 2030-01-24 | $0.2545 | $0.2469 | $0.2622 |
| 2030-01-25 | $0.2513 | $0.2438 | $0.2589 |
| 2030-01-26 | $0.2481 | $0.2407 | $0.2556 |
| 2030-01-27 | $0.2450 | $0.2376 | $0.2523 |
| 2030-01-28 | $0.2419 | $0.2346 | $0.2491 |
| 2030-01-29 | $0.2441 | $0.2367 | $0.2514 |
| 2030-01-30 | $0.2467 | $0.2393 | $0.2541 |
| 2030-01-31 | $0.2436 | $0.2363 | $0.2509 |
| 2030 February | |||
| 2030-02-01 | $0.2405 | $0.2333 | $0.2477 |
| 2030-02-02 | $0.2430 | $0.2357 | $0.2503 |
| 2030-02-03 | $0.2399 | $0.2327 | $0.2471 |
| 2030-02-04 | $0.2384 | $0.2313 | $0.2456 |
| 2030-02-05 | $0.2379 | $0.2308 | $0.2451 |
| 2030-02-06 | $0.2349 | $0.2279 | $0.2419 |
| 2030-02-07 | $0.2359 | $0.2288 | $0.2430 |
| 2030-02-08 | $0.2374 | $0.2303 | $0.2446 |
| 2030-02-09 | $0.2385 | $0.2313 | $0.2456 |
| 2030-02-10 | $0.2385 | $0.2313 | $0.2456 |
| 2030-02-11 | $0.2405 | $0.2333 | $0.2477 |
| 2030-02-12 | $0.2400 | $0.2328 | $0.2472 |
| 2030-02-13 | $0.2415 | $0.2343 | $0.2488 |
| 2030-02-14 | $0.2415 | $0.2343 | $0.2488 |
| 2030-02-15 | $0.2420 | $0.2348 | $0.2493 |
| 2030-02-16 | $0.2441 | $0.2367 | $0.2514 |
| 2030-02-17 | $0.2410 | $0.2337 | $0.2482 |
| 2030-02-18 | $0.2379 | $0.2308 | $0.2450 |
| 2030-02-19 | $0.2349 | $0.2278 | $0.2419 |
| 2030-02-20 | $0.2319 | $0.2249 | $0.2388 |
| 2030-02-21 | $0.2340 | $0.2270 | $0.2410 |
| 2030-02-22 | $0.2366 | $0.2295 | $0.2437 |
| 2030-02-23 | $0.2336 | $0.2265 | $0.2406 |
| 2030-02-24 | $0.2306 | $0.2237 | $0.2375 |
| 2030-02-25 | $0.2330 | $0.2260 | $0.2400 |
| 2030-02-26 | $0.2300 | $0.2231 | $0.2369 |
| 2030-02-27 | $0.2286 | $0.2217 | $0.2355 |
| 2030-02-28 | $0.2281 | $0.2213 | $0.2350 |
| 2030 March | |||
| 2030-03-01 | $0.2252 | $0.2185 | $0.2320 |
| 2030-03-02 | $0.2262 | $0.2194 | $0.2330 |
| 2030-03-03 | $0.2276 | $0.2208 | $0.2345 |
| 2030-03-04 | $0.2286 | $0.2218 | $0.2355 |
| 2030-03-05 | $0.2286 | $0.2218 | $0.2355 |
| 2030-03-06 | $0.2306 | $0.2237 | $0.2375 |
| 2030-03-07 | $0.2301 | $0.2232 | $0.2370 |
| 2030-03-08 | $0.2315 | $0.2246 | $0.2385 |
| 2030-03-09 | $0.2315 | $0.2246 | $0.2385 |
| 2030-03-10 | $0.2320 | $0.2251 | $0.2390 |
| 2030-03-11 | $0.2340 | $0.2270 | $0.2410 |
| 2030-03-12 | $0.2310 | $0.2241 | $0.2379 |
| 2030-03-13 | $0.2281 | $0.2212 | $0.2349 |
| 2030-03-14 | $0.2252 | $0.2184 | $0.2319 |
| 2030-03-15 | $0.2223 | $0.2157 | $0.2290 |
| 2030-03-16 | $0.2243 | $0.2176 | $0.2311 |
| 2030-03-17 | $0.2268 | $0.2200 | $0.2336 |
| 2030-03-18 | $0.2239 | $0.2172 | $0.2306 |
| 2030-03-19 | $0.2211 | $0.2144 | $0.2277 |
| 2030-03-20 | $0.2234 | $0.2167 | $0.2301 |
| 2030-03-21 | $0.2206 | $0.2139 | $0.2272 |
| 2030-03-22 | $0.2192 | $0.2126 | $0.2257 |
| 2030-03-23 | $0.2187 | $0.2121 | $0.2253 |
| 2030-03-24 | $0.2159 | $0.2094 | $0.2224 |
| 2030-03-25 | $0.2169 | $0.2104 | $0.2234 |
| 2030-03-26 | $0.2183 | $0.2117 | $0.2248 |
| 2030-03-27 | $0.2192 | $0.2126 | $0.2258 |
| 2030-03-28 | $0.2192 | $0.2126 | $0.2258 |
| 2030-03-29 | $0.2211 | $0.2144 | $0.2277 |
| 2030-03-30 | $0.2206 | $0.2140 | $0.2272 |
| 2030-03-31 | $0.2220 | $0.2153 | $0.2287 |
| 2030 April | |||
| 2030-04-01 | $0.2220 | $0.2153 | $0.2287 |
| 2030-04-02 | $0.2225 | $0.2158 | $0.2291 |
| 2030-04-03 | $0.2243 | $0.2176 | $0.2311 |
| 2030-04-04 | $0.2215 | $0.2148 | $0.2281 |
| 2030-04-05 | $0.2187 | $0.2121 | $0.2252 |
| 2030-04-06 | $0.2159 | $0.2094 | $0.2224 |
| 2030-04-07 | $0.2132 | $0.2068 | $0.2196 |
| 2030-04-08 | $0.2151 | $0.2086 | $0.2215 |
| 2030-04-09 | $0.2174 | $0.2109 | $0.2240 |
| 2030-04-10 | $0.2147 | $0.2082 | $0.2211 |
| 2030-04-11 | $0.2120 | $0.2056 | $0.2183 |
| 2030-04-12 | $0.2142 | $0.2078 | $0.2206 |
| 2030-04-13 | $0.2115 | $0.2051 | $0.2178 |
| 2030-04-14 | $0.2101 | $0.2038 | $0.2164 |
| 2030-04-15 | $0.2097 | $0.2034 | $0.2160 |
| 2030-04-16 | $0.2070 | $0.2008 | $0.2132 |
| 2030-04-17 | $0.2079 | $0.2017 | $0.2142 |
| 2030-04-18 | $0.2093 | $0.2030 | $0.2155 |
| 2030-04-19 | $0.2102 | $0.2039 | $0.2165 |
| 2030-04-20 | $0.2102 | $0.2039 | $0.2165 |
| 2030-04-21 | $0.2120 | $0.2056 | $0.2183 |
| 2030-04-22 | $0.2115 | $0.2052 | $0.2178 |
| 2030-04-23 | $0.2128 | $0.2065 | $0.2192 |
| 2030-04-24 | $0.2128 | $0.2065 | $0.2192 |
| 2030-04-25 | $0.2133 | $0.2069 | $0.2197 |
| 2030-04-26 | $0.2151 | $0.2086 | $0.2215 |
| 2030-04-27 | $0.2124 | $0.2060 | $0.2187 |
| 2030-04-28 | $0.2097 | $0.2034 | $0.2160 |
| 2030-04-29 | $0.2070 | $0.2008 | $0.2132 |
| 2030-04-30 | $0.2044 | $0.1982 | $0.2105 |
| 2030 May | |||
| 2030-05-01 | $0.2062 | $0.2000 | $0.2124 |
| 2030-05-02 | $0.2085 | $0.2022 | $0.2147 |
| 2030-05-03 | $0.2058 | $0.1997 | $0.2120 |
| 2030-05-04 | $0.2032 | $0.1971 | $0.2093 |
| 2030-05-05 | $0.2054 | $0.1992 | $0.2115 |
| 2030-05-06 | $0.2027 | $0.1967 | $0.2088 |
| 2030-05-07 | $0.2015 | $0.1954 | $0.2075 |
| 2030-05-08 | $0.2010 | $0.1950 | $0.2071 |
| 2030-05-09 | $0.1985 | $0.1925 | $0.2044 |
| 2030-05-10 | $0.1993 | $0.1934 | $0.2053 |
| 2030-05-11 | $0.2006 | $0.1946 | $0.2067 |
| 2030-05-12 | $0.2015 | $0.1954 | $0.2075 |
| 2030-05-13 | $0.2015 | $0.1954 | $0.2075 |
| 2030-05-14 | $0.2032 | $0.1971 | $0.2093 |
| 2030-05-15 | $0.2028 | $0.1967 | $0.2089 |
| 2030-05-16 | $0.2041 | $0.1979 | $0.2102 |
| 2030-05-17 | $0.2041 | $0.1979 | $0.2102 |
| 2030-05-18 | $0.2045 | $0.1984 | $0.2106 |
| 2030-05-19 | $0.2062 | $0.2000 | $0.2124 |
| 2030-05-20 | $0.2036 | $0.1975 | $0.2097 |
| 2030-05-21 | $0.2010 | $0.1950 | $0.2070 |
| 2030-05-22 | $0.1985 | $0.1925 | $0.2044 |
| 2030-05-23 | $0.1959 | $0.1901 | $0.2018 |
| 2030-05-24 | $0.1977 | $0.1918 | $0.2036 |
| 2030-05-25 | $0.1999 | $0.1939 | $0.2059 |
| 2030-05-26 | $0.1973 | $0.1914 | $0.2033 |
| 2030-05-27 | $0.1948 | $0.1890 | $0.2007 |
| 2030-05-28 | $0.1969 | $0.1910 | $0.2028 |
| 2030-05-29 | $0.1944 | $0.1886 | $0.2002 |
| 2030-05-30 | $0.1932 | $0.1874 | $0.1990 |
| 2030-05-31 | $0.1927 | $0.1870 | $0.1985 |
| 2030 June | |||
| 2030-06-01 | $0.1903 | $0.1846 | $0.1960 |
| 2030-06-02 | $0.1911 | $0.1854 | $0.1969 |
| 2030-06-03 | $0.1924 | $0.1866 | $0.1981 |
| 2030-06-04 | $0.1932 | $0.1874 | $0.1990 |
| 2030-06-05 | $0.1932 | $0.1874 | $0.1990 |
| 2030-06-06 | $0.1948 | $0.1890 | $0.2007 |
| 2030-06-07 | $0.1944 | $0.1886 | $0.2003 |
| 2030-06-08 | $0.1957 | $0.1898 | $0.2015 |
| 2030-06-09 | $0.1957 | $0.1898 | $0.2015 |
| 2030-06-10 | $0.1961 | $0.1902 | $0.2019 |
| 2030-06-11 | $0.1977 | $0.1918 | $0.2036 |
| 2030-06-12 | $0.1952 | $0.1893 | $0.2011 |
| 2030-06-13 | $0.1927 | $0.1869 | $0.1985 |
| 2030-06-14 | $0.1903 | $0.1846 | $0.1960 |
| 2030-06-15 | $0.1879 | $0.1822 | $0.1935 |
| 2030-06-16 | $0.1896 | $0.1839 | $0.1953 |
| 2030-06-17 | $0.1916 | $0.1859 | $0.1974 |
| 2030-06-18 | $0.1892 | $0.1835 | $0.1949 |
| 2030-06-19 | $0.1868 | $0.1812 | $0.1924 |
| 2030-06-20 | $0.1888 | $0.1831 | $0.1944 |
| 2030-06-21 | $0.1864 | $0.1808 | $0.1920 |
| 2030-06-22 | $0.1852 | $0.1796 | $0.1907 |
| 2030-06-23 | $0.1848 | $0.1793 | $0.1903 |
| 2030-06-24 | $0.1825 | $0.1770 | $0.1879 |
| 2030-06-25 | $0.1832 | $0.1777 | $0.1887 |
| 2030-06-26 | $0.1844 | $0.1789 | $0.1900 |
| 2030-06-27 | $0.1852 | $0.1797 | $0.1908 |
| 2030-06-28 | $0.1852 | $0.1797 | $0.1908 |
| 2030-06-29 | $0.1868 | $0.1812 | $0.1924 |
| 2030-06-30 | $0.1864 | $0.1808 | $0.1920 |
| 2030 July | |||
| 2030-07-01 | $0.1876 | $0.1820 | $0.1932 |
| 2030-07-02 | $0.1876 | $0.1820 | $0.1932 |
| 2030-07-03 | $0.1880 | $0.1823 | $0.1936 |
| 2030-07-04 | $0.1896 | $0.1839 | $0.1952 |
| 2030-07-05 | $0.1872 | $0.1815 | $0.1928 |
| 2030-07-06 | $0.1848 | $0.1792 | $0.1903 |
| 2030-07-07 | $0.1824 | $0.1770 | $0.1879 |
| 2030-07-08 | $0.1801 | $0.1747 | $0.1855 |
| 2030-07-09 | $0.1817 | $0.1763 | $0.1872 |
| 2030-07-10 | $0.1837 | $0.1782 | $0.1893 |
| 2030-07-11 | $0.1814 | $0.1760 | $0.1869 |
| 2030-07-12 | $0.1791 | $0.1737 | $0.1845 |
| 2030-07-13 | $0.1810 | $0.1756 | $0.1864 |
| 2030-07-14 | $0.1787 | $0.1733 | $0.1840 |
| 2030-07-15 | $0.1776 | $0.1722 | $0.1829 |
| 2030-07-16 | $0.1772 | $0.1719 | $0.1825 |
| 2030-07-17 | $0.1749 | $0.1697 | $0.1802 |
| 2030-07-18 | $0.1757 | $0.1704 | $0.1810 |
| 2030-07-19 | $0.1768 | $0.1715 | $0.1821 |
| 2030-07-20 | $0.1776 | $0.1723 | $0.1829 |
| 2030-07-21 | $0.1776 | $0.1723 | $0.1829 |
| 2030-07-22 | $0.1791 | $0.1737 | $0.1845 |
| 2030-07-23 | $0.1787 | $0.1734 | $0.1841 |
| 2030-07-24 | $0.1799 | $0.1745 | $0.1852 |
| 2030-07-25 | $0.1799 | $0.1745 | $0.1852 |
| 2030-07-26 | $0.1802 | $0.1748 | $0.1856 |
| 2030-07-27 | $0.1817 | $0.1763 | $0.1872 |
| 2030-07-28 | $0.1794 | $0.1741 | $0.1848 |
| 2030-07-29 | $0.1772 | $0.1718 | $0.1825 |
| 2030-07-30 | $0.1749 | $0.1697 | $0.1802 |
| 2030-07-31 | $0.1727 | $0.1675 | $0.1779 |
| 2030 August | |||
| 2030-08-01 | $0.1743 | $0.1690 | $0.1795 |
| 2030-08-02 | $0.1762 | $0.1709 | $0.1814 |
| 2030-08-03 | $0.1739 | $0.1687 | $0.1791 |
| 2030-08-04 | $0.1717 | $0.1666 | $0.1769 |
| 2030-08-05 | $0.1735 | $0.1683 | $0.1787 |
| 2030-08-06 | $0.1713 | $0.1662 | $0.1765 |
| 2030-08-07 | $0.1702 | $0.1651 | $0.1753 |
| 2030-08-08 | $0.1699 | $0.1648 | $0.1750 |
| 2030-08-09 | $0.1677 | $0.1627 | $0.1727 |
| 2030-08-10 | $0.1684 | $0.1634 | $0.1735 |
| 2030-08-11 | $0.1695 | $0.1644 | $0.1746 |
| 2030-08-12 | $0.1703 | $0.1652 | $0.1754 |
| 2030-08-13 | $0.1703 | $0.1652 | $0.1754 |
| 2030-08-14 | $0.1717 | $0.1666 | $0.1769 |
| 2030-08-15 | $0.1713 | $0.1662 | $0.1765 |
| 2030-08-16 | $0.1724 | $0.1673 | $0.1776 |
| 2030-08-17 | $0.1724 | $0.1673 | $0.1776 |
| 2030-08-18 | $0.1728 | $0.1676 | $0.1780 |
| 2030-08-19 | $0.1743 | $0.1690 | $0.1795 |
| 2030-08-20 | $0.1720 | $0.1669 | $0.1772 |
| 2030-08-21 | $0.1699 | $0.1648 | $0.1750 |
| 2030-08-22 | $0.1677 | $0.1627 | $0.1727 |
| 2030-08-23 | $0.1656 | $0.1606 | $0.1705 |
| 2030-08-24 | $0.1671 | $0.1621 | $0.1721 |
| 2030-08-25 | $0.1689 | $0.1638 | $0.1740 |
| 2030-08-26 | $0.1668 | $0.1618 | $0.1718 |
| 2030-08-27 | $0.1646 | $0.1597 | $0.1696 |
| 2030-08-28 | $0.1664 | $0.1614 | $0.1714 |
| 2030-08-29 | $0.1643 | $0.1593 | $0.1692 |
| 2030-08-30 | $0.1632 | $0.1583 | $0.1681 |
| 2030-08-31 | $0.1629 | $0.1580 | $0.1678 |
| 2030 September | |||
| 2030-09-01 | $0.1608 | $0.1560 | $0.1656 |
| 2030-09-02 | $0.1615 | $0.1567 | $0.1663 |
| 2030-09-03 | $0.1625 | $0.1577 | $0.1674 |
| 2030-09-04 | $0.1632 | $0.1583 | $0.1681 |
| 2030-09-05 | $0.1632 | $0.1583 | $0.1681 |
| 2030-09-06 | $0.1646 | $0.1597 | $0.1696 |
| 2030-09-07 | $0.1643 | $0.1594 | $0.1692 |
| 2030-09-08 | $0.1653 | $0.1604 | $0.1703 |
| 2030-09-09 | $0.1653 | $0.1604 | $0.1703 |
| 2030-09-10 | $0.1657 | $0.1607 | $0.1706 |
| 2030-09-11 | $0.1671 | $0.1621 | $0.1721 |
| 2030-09-12 | $0.1649 | $0.1600 | $0.1699 |
| 2030-09-13 | $0.1629 | $0.1580 | $0.1677 |
| 2030-09-14 | $0.1608 | $0.1560 | $0.1656 |
| 2030-09-15 | $0.1587 | $0.1540 | $0.1635 |
| 2030-09-16 | $0.1602 | $0.1554 | $0.1650 |
| 2030-09-17 | $0.1619 | $0.1571 | $0.1668 |
| 2030-09-18 | $0.1599 | $0.1551 | $0.1647 |
| 2030-09-19 | $0.1578 | $0.1531 | $0.1626 |
| 2030-09-20 | $0.1595 | $0.1547 | $0.1643 |
| 2030-09-21 | $0.1575 | $0.1528 | $0.1622 |
| 2030-09-22 | $0.1565 | $0.1518 | $0.1612 |
| 2030-09-23 | $0.1562 | $0.1515 | $0.1608 |
| 2030-09-24 | $0.1542 | $0.1495 | $0.1588 |