Current 601333 price: $3.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.059 | $6.847 | $7.271 |
| 2027-01-02 | $7.137 | $6.923 | $7.351 |
| 2027-01-03 | $7.216 | $6.999 | $7.432 |
| 2027-01-04 | $7.296 | $7.077 | $7.514 |
| 2027-01-05 | $7.296 | $7.077 | $7.514 |
| 2027-01-06 | $7.252 | $7.034 | $7.469 |
| 2027-01-07 | $7.332 | $7.112 | $7.552 |
| 2027-01-08 | $7.332 | $7.112 | $7.552 |
| 2027-01-09 | $7.413 | $7.190 | $7.635 |
| 2027-01-10 | $7.413 | $7.190 | $7.635 |
| 2027-01-11 | $7.477 | $7.252 | $7.701 |
| 2027-01-12 | $7.477 | $7.252 | $7.701 |
| 2027-01-13 | $7.411 | $7.189 | $7.633 |
| 2027-01-14 | $7.454 | $7.231 | $7.678 |
| 2027-01-15 | $7.411 | $7.189 | $7.633 |
| 2027-01-16 | $7.346 | $7.126 | $7.566 |
| 2027-01-17 | $7.282 | $7.063 | $7.500 |
| 2027-01-18 | $7.218 | $7.001 | $7.434 |
| 2027-01-19 | $7.297 | $7.079 | $7.516 |
| 2027-01-20 | $7.297 | $7.079 | $7.516 |
| 2027-01-21 | $7.341 | $7.121 | $7.561 |
| 2027-01-22 | $7.390 | $7.169 | $7.612 |
| 2027-01-23 | $7.390 | $7.169 | $7.612 |
| 2027-01-24 | $7.326 | $7.106 | $7.545 |
| 2027-01-25 | $7.407 | $7.184 | $7.629 |
| 2027-01-26 | $7.488 | $7.264 | $7.713 |
| 2027-01-27 | $7.571 | $7.344 | $7.798 |
| 2027-01-28 | $7.571 | $7.344 | $7.798 |
| 2027-01-29 | $7.526 | $7.300 | $7.751 |
| 2027-01-30 | $7.609 | $7.380 | $7.837 |
| 2027-01-31 | $7.609 | $7.380 | $7.837 |
| 2027 February | |||
| 2027-02-01 | $7.693 | $7.462 | $7.924 |
| 2027-02-02 | $7.693 | $7.462 | $7.924 |
| 2027-02-03 | $7.759 | $7.526 | $7.992 |
| 2027-02-04 | $7.759 | $7.526 | $7.992 |
| 2027-02-05 | $7.691 | $7.460 | $7.922 |
| 2027-02-06 | $7.736 | $7.504 | $7.968 |
| 2027-02-07 | $7.691 | $7.460 | $7.922 |
| 2027-02-08 | $7.623 | $7.395 | $7.852 |
| 2027-02-09 | $7.557 | $7.330 | $7.783 |
| 2027-02-10 | $7.490 | $7.266 | $7.715 |
| 2027-02-11 | $7.573 | $7.346 | $7.800 |
| 2027-02-12 | $7.573 | $7.346 | $7.800 |
| 2027-02-13 | $7.618 | $7.390 | $7.847 |
| 2027-02-14 | $7.670 | $7.440 | $7.900 |
| 2027-02-15 | $7.670 | $7.440 | $7.900 |
| 2027-02-16 | $7.602 | $7.374 | $7.830 |
| 2027-02-17 | $7.686 | $7.456 | $7.917 |
| 2027-02-18 | $7.771 | $7.538 | $8.004 |
| 2027-02-19 | $7.857 | $7.621 | $8.093 |
| 2027-02-20 | $7.857 | $7.621 | $8.093 |
| 2027-02-21 | $7.810 | $7.576 | $8.044 |
| 2027-02-22 | $7.896 | $7.659 | $8.133 |
| 2027-02-23 | $7.896 | $7.659 | $8.133 |
| 2027-02-24 | $7.983 | $7.744 | $8.223 |
| 2027-02-25 | $7.983 | $7.744 | $8.223 |
| 2027-02-26 | $8.052 | $7.810 | $8.294 |
| 2027-02-27 | $8.052 | $7.810 | $8.294 |
| 2027-02-28 | $7.981 | $7.742 | $8.221 |
| 2027 March | |||
| 2027-03-01 | $8.028 | $7.787 | $8.269 |
| 2027-03-02 | $7.981 | $7.742 | $8.221 |
| 2027-03-03 | $7.911 | $7.674 | $8.149 |
| 2027-03-04 | $7.842 | $7.607 | $8.077 |
| 2027-03-05 | $7.773 | $7.540 | $8.006 |
| 2027-03-06 | $7.859 | $7.623 | $8.095 |
| 2027-03-07 | $7.859 | $7.623 | $8.095 |
| 2027-03-08 | $7.906 | $7.669 | $8.143 |
| 2027-03-09 | $7.959 | $7.721 | $8.198 |
| 2027-03-10 | $7.959 | $7.721 | $8.198 |
| 2027-03-11 | $7.890 | $7.653 | $8.126 |
| 2027-03-12 | $7.977 | $7.737 | $8.216 |
| 2027-03-13 | $8.065 | $7.823 | $8.307 |
| 2027-03-14 | $8.154 | $7.909 | $8.399 |
| 2027-03-15 | $8.154 | $7.909 | $8.399 |
| 2027-03-16 | $8.105 | $7.862 | $8.348 |
| 2027-03-17 | $8.194 | $7.949 | $8.440 |
| 2027-03-18 | $8.194 | $7.949 | $8.440 |
| 2027-03-19 | $8.285 | $8.036 | $8.533 |
| 2027-03-20 | $8.285 | $8.036 | $8.533 |
| 2027-03-21 | $8.356 | $8.105 | $8.607 |
| 2027-03-22 | $8.356 | $8.105 | $8.607 |
| 2027-03-23 | $8.283 | $8.034 | $8.531 |
| 2027-03-24 | $8.331 | $8.081 | $8.581 |
| 2027-03-25 | $8.283 | $8.034 | $8.531 |
| 2027-03-26 | $8.210 | $7.964 | $8.457 |
| 2027-03-27 | $8.138 | $7.894 | $8.382 |
| 2027-03-28 | $8.067 | $7.825 | $8.309 |
| 2027-03-29 | $8.156 | $7.911 | $8.401 |
| 2027-03-30 | $8.156 | $7.911 | $8.401 |
| 2027-03-31 | $8.205 | $7.959 | $8.451 |
| 2027 April | |||
| 2027-04-01 | $8.260 | $8.012 | $8.508 |
| 2027-04-02 | $8.260 | $8.012 | $8.508 |
| 2027-04-03 | $8.188 | $7.942 | $8.433 |
| 2027-04-04 | $8.278 | $8.030 | $8.526 |
| 2027-04-05 | $8.369 | $8.118 | $8.621 |
| 2027-04-06 | $8.462 | $8.208 | $8.716 |
| 2027-04-07 | $8.462 | $8.208 | $8.716 |
| 2027-04-08 | $8.411 | $8.159 | $8.663 |
| 2027-04-09 | $8.504 | $8.249 | $8.759 |
| 2027-04-10 | $8.504 | $8.249 | $8.759 |
| 2027-04-11 | $8.598 | $8.340 | $8.856 |
| 2027-04-12 | $8.598 | $8.340 | $8.856 |
| 2027-04-13 | $8.672 | $8.412 | $8.932 |
| 2027-04-14 | $8.672 | $8.412 | $8.932 |
| 2027-04-15 | $8.596 | $8.338 | $8.854 |
| 2027-04-16 | $8.646 | $8.387 | $8.905 |
| 2027-04-17 | $8.596 | $8.338 | $8.854 |
| 2027-04-18 | $8.520 | $8.265 | $8.776 |
| 2027-04-19 | $8.446 | $8.192 | $8.699 |
| 2027-04-20 | $8.372 | $8.120 | $8.623 |
| 2027-04-21 | $8.464 | $8.210 | $8.718 |
| 2027-04-22 | $8.464 | $8.210 | $8.718 |
| 2027-04-23 | $8.515 | $8.259 | $8.770 |
| 2027-04-24 | $8.572 | $8.315 | $8.829 |
| 2027-04-25 | $8.572 | $8.315 | $8.829 |
| 2027-04-26 | $8.497 | $8.242 | $8.752 |
| 2027-04-27 | $8.591 | $8.333 | $8.848 |
| 2027-04-28 | $8.686 | $8.425 | $8.946 |
| 2027-04-29 | $8.782 | $8.518 | $9.045 |
| 2027-04-30 | $8.782 | $8.518 | $9.045 |
| 2027 May | |||
| 2027-05-01 | $8.729 | $8.467 | $8.990 |
| 2027-05-02 | $8.825 | $8.560 | $9.090 |
| 2027-05-03 | $8.825 | $8.560 | $9.090 |
| 2027-05-04 | $8.923 | $8.655 | $9.190 |
| 2027-05-05 | $8.923 | $8.655 | $9.190 |
| 2027-05-06 | $8.999 | $8.729 | $9.269 |
| 2027-05-07 | $8.999 | $8.729 | $9.269 |
| 2027-05-08 | $8.920 | $8.653 | $9.188 |
| 2027-05-09 | $8.972 | $8.703 | $9.242 |
| 2027-05-10 | $8.920 | $8.653 | $9.188 |
| 2027-05-11 | $8.842 | $8.577 | $9.107 |
| 2027-05-12 | $8.765 | $8.502 | $9.028 |
| 2027-05-13 | $8.688 | $8.427 | $8.948 |
| 2027-05-14 | $8.784 | $8.520 | $9.047 |
| 2027-05-15 | $8.784 | $8.520 | $9.047 |
| 2027-05-16 | $8.836 | $8.571 | $9.101 |
| 2027-05-17 | $8.896 | $8.629 | $9.163 |
| 2027-05-18 | $8.896 | $8.629 | $9.163 |
| 2027-05-19 | $8.818 | $8.553 | $9.082 |
| 2027-05-20 | $8.915 | $8.648 | $9.183 |
| 2027-05-21 | $9.014 | $8.743 | $9.284 |
| 2027-05-22 | $9.113 | $8.840 | $9.387 |
| 2027-05-23 | $9.113 | $8.840 | $9.387 |
| 2027-05-24 | $9.058 | $8.787 | $9.330 |
| 2027-05-25 | $9.158 | $8.884 | $9.433 |
| 2027-05-26 | $9.158 | $8.884 | $9.433 |
| 2027-05-27 | $9.260 | $8.982 | $9.537 |
| 2027-05-28 | $9.260 | $8.982 | $9.537 |
| 2027-05-29 | $9.339 | $9.059 | $9.619 |
| 2027-05-30 | $9.339 | $9.059 | $9.619 |
| 2027-05-31 | $9.257 | $8.980 | $9.535 |
| 2027 June | |||
| 2027-06-01 | $9.311 | $9.032 | $9.591 |
| 2027-06-02 | $9.257 | $8.980 | $9.535 |
| 2027-06-03 | $9.176 | $8.901 | $9.451 |
| 2027-06-04 | $9.096 | $8.823 | $9.369 |
| 2027-06-05 | $9.016 | $8.745 | $9.286 |
| 2027-06-06 | $9.116 | $8.842 | $9.389 |
| 2027-06-07 | $9.116 | $8.842 | $9.389 |
| 2027-06-08 | $9.170 | $8.895 | $9.445 |
| 2027-06-09 | $9.232 | $8.955 | $9.509 |
| 2027-06-10 | $9.232 | $8.955 | $9.509 |
| 2027-06-11 | $9.151 | $8.876 | $9.425 |
| 2027-06-12 | $9.252 | $8.974 | $9.529 |
| 2027-06-13 | $9.354 | $9.073 | $9.635 |
| 2027-06-14 | $9.457 | $9.174 | $9.741 |
| 2027-06-15 | $9.457 | $9.174 | $9.741 |
| 2027-06-16 | $9.400 | $9.118 | $9.682 |
| 2027-06-17 | $9.504 | $9.219 | $9.789 |
| 2027-06-18 | $9.504 | $9.219 | $9.789 |
| 2027-06-19 | $9.609 | $9.321 | $9.898 |
| 2027-06-20 | $9.609 | $9.321 | $9.898 |
| 2027-06-21 | $9.692 | $9.401 | $9.983 |
| 2027-06-22 | $9.692 | $9.401 | $9.983 |
| 2027-06-23 | $9.607 | $9.319 | $9.895 |
| 2027-06-24 | $9.663 | $9.373 | $9.953 |
| 2027-06-25 | $9.607 | $9.319 | $9.895 |
| 2027-06-26 | $9.523 | $9.237 | $9.808 |
| 2027-06-27 | $9.439 | $9.156 | $9.722 |
| 2027-06-28 | $9.356 | $9.076 | $9.637 |
| 2027-06-29 | $9.460 | $9.176 | $9.744 |
| 2027-06-30 | $9.460 | $9.176 | $9.744 |
| 2027 July | |||
| 2027-07-01 | $9.516 | $9.231 | $9.802 |
| 2027-07-02 | $9.580 | $9.293 | $9.868 |
| 2027-07-03 | $9.580 | $9.293 | $9.868 |
| 2027-07-04 | $9.496 | $9.211 | $9.781 |
| 2027-07-05 | $9.601 | $9.313 | $9.889 |
| 2027-07-06 | $9.707 | $9.416 | $9.999 |
| 2027-07-07 | $9.815 | $9.520 | $10.11 |
| 2027-07-08 | $9.815 | $9.520 | $10.11 |
| 2027-07-09 | $9.755 | $9.463 | $10.05 |
| 2027-07-10 | $9.863 | $9.567 | $10.16 |
| 2027-07-11 | $9.863 | $9.567 | $10.16 |
| 2027-07-12 | $9.972 | $9.673 | $10.27 |
| 2027-07-13 | $9.972 | $9.673 | $10.27 |
| 2027-07-14 | $10.06 | $9.756 | $10.36 |
| 2027-07-15 | $10.06 | $9.756 | $10.36 |
| 2027-07-16 | $9.970 | $9.671 | $10.27 |
| 2027-07-17 | $10.03 | $9.727 | $10.33 |
| 2027-07-18 | $9.970 | $9.671 | $10.27 |
| 2027-07-19 | $9.882 | $9.586 | $10.18 |
| 2027-07-20 | $9.796 | $9.502 | $10.09 |
| 2027-07-21 | $9.710 | $9.419 | $10.00 |
| 2027-07-22 | $9.817 | $9.523 | $10.11 |
| 2027-07-23 | $9.817 | $9.523 | $10.11 |
| 2027-07-24 | $9.876 | $9.579 | $10.17 |
| 2027-07-25 | $9.942 | $9.644 | $10.24 |
| 2027-07-26 | $9.942 | $9.644 | $10.24 |
| 2027-07-27 | $9.855 | $9.559 | $10.15 |
| 2027-07-28 | $9.964 | $9.665 | $10.26 |
| 2027-07-29 | $10.07 | $9.772 | $10.38 |
| 2027-07-30 | $10.19 | $9.880 | $10.49 |
| 2027-07-31 | $10.19 | $9.880 | $10.49 |
| 2027 August | |||
| 2027-08-01 | $10.12 | $9.820 | $10.43 |
| 2027-08-02 | $10.24 | $9.929 | $10.54 |
| 2027-08-03 | $10.24 | $9.929 | $10.54 |
| 2027-08-04 | $10.35 | $10.04 | $10.66 |
| 2027-08-05 | $10.35 | $10.04 | $10.66 |
| 2027-08-06 | $10.44 | $10.12 | $10.75 |
| 2027-08-07 | $10.44 | $10.12 | $10.75 |
| 2027-08-08 | $10.35 | $10.04 | $10.66 |
| 2027-08-09 | $10.41 | $10.09 | $10.72 |
| 2027-08-10 | $10.35 | $10.04 | $10.66 |
| 2027-08-11 | $10.26 | $9.948 | $10.56 |
| 2027-08-12 | $10.17 | $9.861 | $10.47 |
| 2027-08-13 | $10.08 | $9.774 | $10.38 |
| 2027-08-14 | $10.19 | $9.882 | $10.49 |
| 2027-08-15 | $10.19 | $9.882 | $10.49 |
| 2027-08-16 | $10.25 | $9.941 | $10.56 |
| 2027-08-17 | $10.32 | $10.01 | $10.63 |
| 2027-08-18 | $10.32 | $10.01 | $10.63 |
| 2027-08-19 | $10.23 | $9.920 | $10.53 |
| 2027-08-20 | $10.34 | $10.03 | $10.65 |
| 2027-08-21 | $10.45 | $10.14 | $10.77 |
| 2027-08-22 | $10.57 | $10.25 | $10.89 |
| 2027-08-23 | $10.57 | $10.25 | $10.89 |
| 2027-08-24 | $10.51 | $10.19 | $10.82 |
| 2027-08-25 | $10.62 | $10.30 | $10.94 |
| 2027-08-26 | $10.62 | $10.30 | $10.94 |
| 2027-08-27 | $10.74 | $10.42 | $11.06 |
| 2027-08-28 | $10.74 | $10.42 | $11.06 |
| 2027-08-29 | $10.83 | $10.51 | $11.16 |
| 2027-08-30 | $10.83 | $10.51 | $11.16 |
| 2027-08-31 | $10.74 | $10.42 | $11.06 |
| 2027 September | |||
| 2027-09-01 | $10.80 | $10.48 | $11.12 |
| 2027-09-02 | $10.74 | $10.42 | $11.06 |
| 2027-09-03 | $10.64 | $10.32 | $10.96 |
| 2027-09-04 | $10.55 | $10.23 | $10.87 |
| 2027-09-05 | $10.46 | $10.14 | $10.77 |
| 2027-09-06 | $10.57 | $10.26 | $10.89 |
| 2027-09-07 | $10.57 | $10.26 | $10.89 |
| 2027-09-08 | $10.64 | $10.32 | $10.95 |
| 2027-09-09 | $10.71 | $10.39 | $11.03 |
| 2027-09-10 | $10.71 | $10.39 | $11.03 |
| 2027-09-11 | $10.61 | $10.30 | $10.93 |
| 2027-09-12 | $10.73 | $10.41 | $11.05 |
| 2027-09-13 | $10.85 | $10.52 | $11.17 |
| 2027-09-14 | $10.97 | $10.64 | $11.30 |
| 2027-09-15 | $10.97 | $10.64 | $11.30 |
| 2027-09-16 | $10.90 | $10.58 | $11.23 |
| 2027-09-17 | $11.02 | $10.69 | $11.35 |
| 2027-09-18 | $11.02 | $10.69 | $11.35 |
| 2027-09-19 | $11.15 | $10.81 | $11.48 |
| 2027-09-20 | $11.15 | $10.81 | $11.48 |
| 2027-09-21 | $11.24 | $10.90 | $11.58 |
| 2027-09-22 | $11.24 | $10.90 | $11.58 |
| 2027-09-23 | $11.14 | $10.81 | $11.48 |
| 2027-09-24 | $11.21 | $10.87 | $11.54 |
| 2027-09-25 | $11.14 | $10.81 | $11.48 |