Current 601333 price: $3.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $23.03 | $22.34 | $23.72 |
| 2029-01-02 | $23.03 | $22.34 | $23.72 |
| 2029-01-03 | $23.17 | $22.47 | $23.86 |
| 2029-01-04 | $23.32 | $22.62 | $24.02 |
| 2029-01-05 | $23.32 | $22.62 | $24.02 |
| 2029-01-06 | $23.12 | $22.43 | $23.81 |
| 2029-01-07 | $23.38 | $22.67 | $24.08 |
| 2029-01-08 | $23.63 | $22.92 | $24.34 |
| 2029-01-09 | $23.89 | $23.18 | $24.61 |
| 2029-01-10 | $23.89 | $23.18 | $24.61 |
| 2029-01-11 | $23.75 | $23.04 | $24.46 |
| 2029-01-12 | $24.01 | $23.29 | $24.73 |
| 2029-01-13 | $24.01 | $23.29 | $24.73 |
| 2029-01-14 | $24.28 | $23.55 | $25.01 |
| 2029-01-15 | $24.28 | $23.55 | $25.01 |
| 2029-01-16 | $24.49 | $23.75 | $25.22 |
| 2029-01-17 | $24.49 | $23.75 | $25.22 |
| 2029-01-18 | $24.27 | $23.54 | $25.00 |
| 2029-01-19 | $24.41 | $23.68 | $25.15 |
| 2029-01-20 | $24.27 | $23.54 | $25.00 |
| 2029-01-21 | $24.06 | $23.34 | $24.78 |
| 2029-01-22 | $23.85 | $23.13 | $24.56 |
| 2029-01-23 | $23.64 | $22.93 | $24.35 |
| 2029-01-24 | $23.90 | $23.18 | $24.62 |
| 2029-01-25 | $23.90 | $23.18 | $24.62 |
| 2029-01-26 | $24.04 | $23.32 | $24.77 |
| 2029-01-27 | $24.21 | $23.48 | $24.93 |
| 2029-01-28 | $24.21 | $23.48 | $24.93 |
| 2029-01-29 | $23.99 | $23.27 | $24.71 |
| 2029-01-30 | $24.26 | $23.53 | $24.99 |
| 2029-01-31 | $24.53 | $23.79 | $25.26 |
| 2029 February | |||
| 2029-02-01 | $24.80 | $24.05 | $25.54 |
| 2029-02-02 | $24.80 | $24.05 | $25.54 |
| 2029-02-03 | $24.65 | $23.91 | $25.39 |
| 2029-02-04 | $24.92 | $24.17 | $25.67 |
| 2029-02-05 | $24.92 | $24.17 | $25.67 |
| 2029-02-06 | $25.20 | $24.44 | $25.95 |
| 2029-02-07 | $25.20 | $24.44 | $25.95 |
| 2029-02-08 | $25.41 | $24.65 | $26.17 |
| 2029-02-09 | $25.41 | $24.65 | $26.17 |
| 2029-02-10 | $25.19 | $24.43 | $25.95 |
| 2029-02-11 | $25.34 | $24.58 | $26.10 |
| 2029-02-12 | $25.19 | $24.43 | $25.95 |
| 2029-02-13 | $24.97 | $24.22 | $25.72 |
| 2029-02-14 | $24.75 | $24.01 | $25.49 |
| 2029-02-15 | $24.53 | $23.80 | $25.27 |
| 2029-02-16 | $24.80 | $24.06 | $25.55 |
| 2029-02-17 | $24.80 | $24.06 | $25.55 |
| 2029-02-18 | $24.95 | $24.20 | $25.70 |
| 2029-02-19 | $25.12 | $24.37 | $25.87 |
| 2029-02-20 | $25.12 | $24.37 | $25.87 |
| 2029-02-21 | $24.90 | $24.15 | $25.65 |
| 2029-02-22 | $25.17 | $24.42 | $25.93 |
| 2029-02-23 | $25.45 | $24.69 | $26.22 |
| 2029-02-24 | $25.73 | $24.96 | $26.51 |
| 2029-02-25 | $25.73 | $24.96 | $26.51 |
| 2029-02-26 | $25.58 | $24.81 | $26.35 |
| 2029-02-27 | $25.86 | $25.09 | $26.64 |
| 2029-02-28 | $25.86 | $25.09 | $26.64 |
| 2029 March | |||
| 2029-03-01 | $26.15 | $25.36 | $26.93 |
| 2029-03-02 | $26.15 | $25.36 | $26.93 |
| 2029-03-03 | $26.37 | $25.58 | $27.16 |
| 2029-03-04 | $26.37 | $25.58 | $27.16 |
| 2029-03-05 | $26.14 | $25.36 | $26.93 |
| 2029-03-06 | $26.29 | $25.50 | $27.08 |
| 2029-03-07 | $26.14 | $25.36 | $26.93 |
| 2029-03-08 | $25.91 | $25.13 | $26.69 |
| 2029-03-09 | $25.68 | $24.91 | $26.46 |
| 2029-03-10 | $25.46 | $24.70 | $26.22 |
| 2029-03-11 | $25.74 | $24.97 | $26.51 |
| 2029-03-12 | $25.74 | $24.97 | $26.51 |
| 2029-03-13 | $25.89 | $25.12 | $26.67 |
| 2029-03-14 | $26.07 | $25.29 | $26.85 |
| 2029-03-15 | $26.07 | $25.29 | $26.85 |
| 2029-03-16 | $25.84 | $25.06 | $26.62 |
| 2029-03-17 | $26.13 | $25.34 | $26.91 |
| 2029-03-18 | $26.41 | $25.62 | $27.21 |
| 2029-03-19 | $26.71 | $25.90 | $27.51 |
| 2029-03-20 | $26.71 | $25.90 | $27.51 |
| 2029-03-21 | $26.55 | $25.75 | $27.34 |
| 2029-03-22 | $26.84 | $26.03 | $27.64 |
| 2029-03-23 | $26.84 | $26.03 | $27.64 |
| 2029-03-24 | $27.13 | $26.32 | $27.95 |
| 2029-03-25 | $27.13 | $26.32 | $27.95 |
| 2029-03-26 | $27.37 | $26.55 | $28.19 |
| 2029-03-27 | $27.37 | $26.55 | $28.19 |
| 2029-03-28 | $27.13 | $26.31 | $27.94 |
| 2029-03-29 | $27.29 | $26.47 | $28.11 |
| 2029-03-30 | $27.13 | $26.31 | $27.94 |
| 2029-03-31 | $26.89 | $26.08 | $27.70 |
| 2029 April | |||
| 2029-04-01 | $26.65 | $25.86 | $27.45 |
| 2029-04-02 | $26.42 | $25.63 | $27.21 |
| 2029-04-03 | $26.71 | $25.91 | $27.51 |
| 2029-04-04 | $26.71 | $25.91 | $27.51 |
| 2029-04-05 | $26.87 | $26.07 | $27.68 |
| 2029-04-06 | $27.05 | $26.24 | $27.86 |
| 2029-04-07 | $27.05 | $26.24 | $27.86 |
| 2029-04-08 | $26.82 | $26.01 | $27.62 |
| 2029-04-09 | $27.11 | $26.30 | $27.93 |
| 2029-04-10 | $27.41 | $26.59 | $28.23 |
| 2029-04-11 | $27.71 | $26.88 | $28.55 |
| 2029-04-12 | $27.71 | $26.88 | $28.55 |
| 2029-04-13 | $27.55 | $26.72 | $28.37 |
| 2029-04-14 | $27.85 | $27.02 | $28.69 |
| 2029-04-15 | $27.85 | $27.02 | $28.69 |
| 2029-04-16 | $28.16 | $27.32 | $29.00 |
| 2029-04-17 | $28.16 | $27.32 | $29.00 |
| 2029-04-18 | $28.40 | $27.55 | $29.25 |
| 2029-04-19 | $28.40 | $27.55 | $29.25 |
| 2029-04-20 | $28.15 | $27.31 | $29.00 |
| 2029-04-21 | $28.32 | $27.47 | $29.17 |
| 2029-04-22 | $28.15 | $27.31 | $29.00 |
| 2029-04-23 | $27.91 | $27.07 | $28.74 |
| 2029-04-24 | $27.66 | $26.83 | $28.49 |
| 2029-04-25 | $27.42 | $26.60 | $28.24 |
| 2029-04-26 | $27.72 | $26.89 | $28.55 |
| 2029-04-27 | $27.72 | $26.89 | $28.55 |
| 2029-04-28 | $27.89 | $27.05 | $28.72 |
| 2029-04-29 | $28.08 | $27.23 | $28.92 |
| 2029-04-30 | $28.08 | $27.23 | $28.92 |
| 2029 May | |||
| 2029-05-01 | $27.83 | $26.99 | $28.66 |
| 2029-05-02 | $28.14 | $27.29 | $28.98 |
| 2029-05-03 | $28.45 | $27.59 | $29.30 |
| 2029-05-04 | $28.76 | $27.90 | $29.62 |
| 2029-05-05 | $28.76 | $27.90 | $29.62 |
| 2029-05-06 | $28.59 | $27.73 | $29.45 |
| 2029-05-07 | $28.90 | $28.04 | $29.77 |
| 2029-05-08 | $28.90 | $28.04 | $29.77 |
| 2029-05-09 | $29.22 | $28.35 | $30.10 |
| 2029-05-10 | $29.22 | $28.35 | $30.10 |
| 2029-05-11 | $29.47 | $28.59 | $30.36 |
| 2029-05-12 | $29.47 | $28.59 | $30.36 |
| 2029-05-13 | $29.22 | $28.34 | $30.09 |
| 2029-05-14 | $29.39 | $28.51 | $30.27 |
| 2029-05-15 | $29.22 | $28.34 | $30.09 |
| 2029-05-16 | $28.96 | $28.09 | $29.83 |
| 2029-05-17 | $28.71 | $27.85 | $29.57 |
| 2029-05-18 | $28.45 | $27.60 | $29.31 |
| 2029-05-19 | $28.77 | $27.91 | $29.63 |
| 2029-05-20 | $28.77 | $27.91 | $29.63 |
| 2029-05-21 | $28.94 | $28.07 | $29.81 |
| 2029-05-22 | $29.14 | $28.26 | $30.01 |
| 2029-05-23 | $29.14 | $28.26 | $30.01 |
| 2029-05-24 | $28.88 | $28.01 | $29.75 |
| 2029-05-25 | $29.20 | $28.32 | $30.08 |
| 2029-05-26 | $29.52 | $28.64 | $30.41 |
| 2029-05-27 | $29.85 | $28.95 | $30.74 |
| 2029-05-28 | $29.85 | $28.95 | $30.74 |
| 2029-05-29 | $29.67 | $28.78 | $30.56 |
| 2029-05-30 | $30.00 | $29.10 | $30.90 |
| 2029-05-31 | $30.00 | $29.10 | $30.90 |
| 2029 June | |||
| 2029-06-01 | $30.33 | $29.42 | $31.24 |
| 2029-06-02 | $30.33 | $29.42 | $31.24 |
| 2029-06-03 | $30.59 | $29.67 | $31.51 |
| 2029-06-04 | $30.59 | $29.67 | $31.51 |
| 2029-06-05 | $30.32 | $29.41 | $31.23 |
| 2029-06-06 | $30.50 | $29.58 | $31.41 |
| 2029-06-07 | $30.32 | $29.41 | $31.23 |
| 2029-06-08 | $30.05 | $29.15 | $30.96 |
| 2029-06-09 | $29.79 | $28.90 | $30.68 |
| 2029-06-10 | $29.53 | $28.64 | $30.42 |
| 2029-06-11 | $29.86 | $28.96 | $30.75 |
| 2029-06-12 | $29.86 | $28.96 | $30.75 |
| 2029-06-13 | $30.03 | $29.13 | $30.93 |
| 2029-06-14 | $30.24 | $29.33 | $31.14 |
| 2029-06-15 | $30.24 | $29.33 | $31.14 |
| 2029-06-16 | $29.97 | $29.07 | $30.87 |
| 2029-06-17 | $30.30 | $29.39 | $31.21 |
| 2029-06-18 | $30.64 | $29.72 | $31.56 |
| 2029-06-19 | $30.98 | $30.05 | $31.90 |
| 2029-06-20 | $30.98 | $30.05 | $31.90 |
| 2029-06-21 | $30.79 | $29.87 | $31.71 |
| 2029-06-22 | $31.13 | $30.19 | $32.06 |
| 2029-06-23 | $31.13 | $30.19 | $32.06 |
| 2029-06-24 | $31.47 | $30.53 | $32.42 |
| 2029-06-25 | $31.47 | $30.53 | $32.42 |
| 2029-06-26 | $31.74 | $30.79 | $32.70 |
| 2029-06-27 | $31.74 | $30.79 | $32.70 |
| 2029-06-28 | $31.46 | $30.52 | $32.41 |
| 2029-06-29 | $31.65 | $30.70 | $32.60 |
| 2029-06-30 | $31.46 | $30.52 | $32.41 |
| 2029 July | |||
| 2029-07-01 | $31.19 | $30.25 | $32.12 |
| 2029-07-02 | $30.92 | $29.99 | $31.84 |
| 2029-07-03 | $30.64 | $29.73 | $31.56 |
| 2029-07-04 | $30.98 | $30.05 | $31.91 |
| 2029-07-05 | $30.98 | $30.05 | $31.91 |
| 2029-07-06 | $31.17 | $30.23 | $32.10 |
| 2029-07-07 | $31.38 | $30.44 | $32.32 |
| 2029-07-08 | $31.38 | $30.44 | $32.32 |
| 2029-07-09 | $31.10 | $30.17 | $32.04 |
| 2029-07-10 | $31.45 | $30.50 | $32.39 |
| 2029-07-11 | $31.79 | $30.84 | $32.75 |
| 2029-07-12 | $32.15 | $31.18 | $33.11 |
| 2029-07-13 | $32.15 | $31.18 | $33.11 |
| 2029-07-14 | $31.95 | $30.99 | $32.91 |
| 2029-07-15 | $32.30 | $31.34 | $33.27 |
| 2029-07-16 | $32.30 | $31.34 | $33.27 |
| 2029-07-17 | $32.66 | $31.68 | $33.64 |
| 2029-07-18 | $32.66 | $31.68 | $33.64 |
| 2029-07-19 | $32.94 | $31.95 | $33.93 |
| 2029-07-20 | $32.94 | $31.95 | $33.93 |
| 2029-07-21 | $32.65 | $31.67 | $33.63 |
| 2029-07-22 | $32.84 | $31.86 | $33.83 |
| 2029-07-23 | $32.65 | $31.67 | $33.63 |
| 2029-07-24 | $32.37 | $31.40 | $33.34 |
| 2029-07-25 | $32.08 | $31.12 | $33.05 |
| 2029-07-26 | $31.80 | $30.85 | $32.76 |
| 2029-07-27 | $32.15 | $31.19 | $33.12 |
| 2029-07-28 | $32.15 | $31.19 | $33.12 |
| 2029-07-29 | $32.35 | $31.38 | $33.32 |
| 2029-07-30 | $32.56 | $31.59 | $33.54 |
| 2029-07-31 | $32.56 | $31.59 | $33.54 |
| 2029 August | |||
| 2029-08-01 | $32.28 | $31.31 | $33.25 |
| 2029-08-02 | $32.63 | $31.66 | $33.61 |
| 2029-08-03 | $32.99 | $32.01 | $33.98 |
| 2029-08-04 | $33.36 | $32.36 | $34.36 |
| 2029-08-05 | $33.36 | $32.36 | $34.36 |
| 2029-08-06 | $33.16 | $32.16 | $34.15 |
| 2029-08-07 | $33.52 | $32.52 | $34.53 |
| 2029-08-08 | $33.52 | $32.52 | $34.53 |
| 2029-08-09 | $33.90 | $32.88 | $34.91 |
| 2029-08-10 | $33.90 | $32.88 | $34.91 |
| 2029-08-11 | $34.19 | $33.16 | $35.21 |
| 2029-08-12 | $34.19 | $33.16 | $35.21 |
| 2029-08-13 | $33.89 | $32.87 | $34.90 |
| 2029-08-14 | $34.08 | $33.06 | $35.11 |
| 2029-08-15 | $33.89 | $32.87 | $34.90 |
| 2029-08-16 | $33.59 | $32.58 | $34.60 |
| 2029-08-17 | $33.30 | $32.30 | $34.29 |
| 2029-08-18 | $33.00 | $32.01 | $33.99 |
| 2029-08-19 | $33.37 | $32.37 | $34.37 |
| 2029-08-20 | $33.37 | $32.37 | $34.37 |
| 2029-08-21 | $33.57 | $32.56 | $34.57 |
| 2029-08-22 | $33.79 | $32.78 | $34.81 |
| 2029-08-23 | $33.79 | $32.78 | $34.81 |
| 2029-08-24 | $33.50 | $32.49 | $34.50 |
| 2029-08-25 | $33.87 | $32.85 | $34.88 |
| 2029-08-26 | $34.24 | $33.21 | $35.27 |
| 2029-08-27 | $34.62 | $33.58 | $35.66 |
| 2029-08-28 | $34.62 | $33.58 | $35.66 |
| 2029-08-29 | $34.41 | $33.38 | $35.44 |
| 2029-08-30 | $34.79 | $33.75 | $35.83 |
| 2029-08-31 | $34.79 | $33.75 | $35.83 |
| 2029 September | |||
| 2029-09-01 | $35.18 | $34.12 | $36.23 |
| 2029-09-02 | $35.18 | $34.12 | $36.23 |
| 2029-09-03 | $35.48 | $34.41 | $36.54 |
| 2029-09-04 | $35.48 | $34.41 | $36.54 |
| 2029-09-05 | $35.17 | $34.11 | $36.22 |
| 2029-09-06 | $35.37 | $34.31 | $36.43 |
| 2029-09-07 | $35.17 | $34.11 | $36.22 |
| 2029-09-08 | $34.86 | $33.81 | $35.90 |
| 2029-09-09 | $34.55 | $33.52 | $35.59 |
| 2029-09-10 | $34.25 | $33.22 | $35.28 |
| 2029-09-11 | $34.63 | $33.59 | $35.67 |
| 2029-09-12 | $34.63 | $33.59 | $35.67 |
| 2029-09-13 | $34.83 | $33.79 | $35.88 |
| 2029-09-14 | $35.07 | $34.02 | $36.12 |
| 2029-09-15 | $35.07 | $34.02 | $36.12 |
| 2029-09-16 | $34.76 | $33.72 | $35.80 |
| 2029-09-17 | $35.15 | $34.09 | $36.20 |
| 2029-09-18 | $35.53 | $34.47 | $36.60 |
| 2029-09-19 | $35.93 | $34.85 | $37.00 |
| 2029-09-20 | $35.93 | $34.85 | $37.00 |
| 2029-09-21 | $35.71 | $34.64 | $36.78 |
| 2029-09-22 | $36.11 | $35.02 | $37.19 |
| 2029-09-23 | $36.11 | $35.02 | $37.19 |
| 2029-09-24 | $36.50 | $35.41 | $37.60 |