Current 601333 price: $3.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.031 | $3.910 | $4.152 |
| 2026-01-02 | $4.031 | $3.910 | $4.152 |
| 2026-01-03 | $4.007 | $3.887 | $4.127 |
| 2026-01-04 | $4.051 | $3.930 | $4.173 |
| 2026-01-05 | $4.051 | $3.930 | $4.173 |
| 2026-01-06 | $4.096 | $3.973 | $4.219 |
| 2026-01-07 | $4.096 | $3.973 | $4.219 |
| 2026-01-08 | $4.131 | $4.007 | $4.255 |
| 2026-01-09 | $4.131 | $4.007 | $4.255 |
| 2026-01-10 | $4.095 | $3.972 | $4.218 |
| 2026-01-11 | $4.119 | $3.995 | $4.243 |
| 2026-01-12 | $4.095 | $3.972 | $4.218 |
| 2026-01-13 | $4.059 | $3.937 | $4.181 |
| 2026-01-14 | $4.024 | $3.903 | $4.144 |
| 2026-01-15 | $3.988 | $3.869 | $4.108 |
| 2026-01-16 | $4.032 | $3.911 | $4.153 |
| 2026-01-17 | $4.032 | $3.911 | $4.153 |
| 2026-01-18 | $4.056 | $3.935 | $4.178 |
| 2026-01-19 | $4.084 | $3.961 | $4.206 |
| 2026-01-20 | $4.084 | $3.961 | $4.206 |
| 2026-01-21 | $4.048 | $3.926 | $4.169 |
| 2026-01-22 | $4.093 | $3.970 | $4.215 |
| 2026-01-23 | $4.138 | $4.014 | $4.262 |
| 2026-01-24 | $4.184 | $4.058 | $4.309 |
| 2026-01-25 | $4.184 | $4.058 | $4.309 |
| 2026-01-26 | $4.158 | $4.034 | $4.283 |
| 2026-01-27 | $4.204 | $4.078 | $4.330 |
| 2026-01-28 | $4.204 | $4.078 | $4.330 |
| 2026-01-29 | $4.251 | $4.123 | $4.378 |
| 2026-01-30 | $4.251 | $4.123 | $4.378 |
| 2026-01-31 | $4.287 | $4.159 | $4.416 |
| 2026 February | |||
| 2026-02-01 | $4.287 | $4.159 | $4.416 |
| 2026-02-02 | $4.250 | $4.122 | $4.377 |
| 2026-02-03 | $4.275 | $4.146 | $4.403 |
| 2026-02-04 | $4.250 | $4.122 | $4.377 |
| 2026-02-05 | $4.212 | $4.086 | $4.339 |
| 2026-02-06 | $4.175 | $4.050 | $4.301 |
| 2026-02-07 | $4.139 | $4.015 | $4.263 |
| 2026-02-08 | $4.185 | $4.059 | $4.310 |
| 2026-02-09 | $4.185 | $4.059 | $4.310 |
| 2026-02-10 | $4.210 | $4.083 | $4.336 |
| 2026-02-11 | $4.238 | $4.111 | $4.365 |
| 2026-02-12 | $4.238 | $4.111 | $4.365 |
| 2026-02-13 | $4.201 | $4.075 | $4.327 |
| 2026-02-14 | $4.247 | $4.120 | $4.375 |
| 2026-02-15 | $4.294 | $4.165 | $4.423 |
| 2026-02-16 | $4.342 | $4.211 | $4.472 |
| 2026-02-17 | $4.342 | $4.211 | $4.472 |
| 2026-02-18 | $4.315 | $4.186 | $4.445 |
| 2026-02-19 | $4.363 | $4.232 | $4.494 |
| 2026-02-20 | $4.363 | $4.232 | $4.494 |
| 2026-02-21 | $4.411 | $4.279 | $4.544 |
| 2026-02-22 | $4.411 | $4.279 | $4.544 |
| 2026-02-23 | $4.449 | $4.316 | $4.583 |
| 2026-02-24 | $4.449 | $4.316 | $4.583 |
| 2026-02-25 | $4.410 | $4.278 | $4.542 |
| 2026-02-26 | $4.436 | $4.303 | $4.569 |
| 2026-02-27 | $4.410 | $4.278 | $4.542 |
| 2026-02-28 | $4.372 | $4.240 | $4.503 |
| 2026 March | |||
| 2026-03-01 | $4.333 | $4.203 | $4.463 |
| 2026-03-02 | $4.295 | $4.166 | $4.424 |
| 2026-03-03 | $4.343 | $4.212 | $4.473 |
| 2026-03-04 | $4.343 | $4.212 | $4.473 |
| 2026-03-05 | $4.369 | $4.238 | $4.500 |
| 2026-03-06 | $4.398 | $4.266 | $4.530 |
| 2026-03-07 | $4.398 | $4.266 | $4.530 |
| 2026-03-08 | $4.359 | $4.229 | $4.490 |
| 2026-03-09 | $4.408 | $4.275 | $4.540 |
| 2026-03-10 | $4.456 | $4.323 | $4.590 |
| 2026-03-11 | $4.506 | $4.370 | $4.641 |
| 2026-03-12 | $4.506 | $4.370 | $4.641 |
| 2026-03-13 | $4.478 | $4.344 | $4.613 |
| 2026-03-14 | $4.528 | $4.392 | $4.664 |
| 2026-03-15 | $4.528 | $4.392 | $4.664 |
| 2026-03-16 | $4.578 | $4.441 | $4.715 |
| 2026-03-17 | $4.578 | $4.441 | $4.715 |
| 2026-03-18 | $4.617 | $4.479 | $4.756 |
| 2026-03-19 | $4.617 | $4.479 | $4.756 |
| 2026-03-20 | $4.577 | $4.439 | $4.714 |
| 2026-03-21 | $4.604 | $4.465 | $4.742 |
| 2026-03-22 | $4.577 | $4.439 | $4.714 |
| 2026-03-23 | $4.537 | $4.401 | $4.673 |
| 2026-03-24 | $4.497 | $4.362 | $4.632 |
| 2026-03-25 | $4.457 | $4.324 | $4.591 |
| 2026-03-26 | $4.507 | $4.371 | $4.642 |
| 2026-03-27 | $4.507 | $4.371 | $4.642 |
| 2026-03-28 | $4.534 | $4.398 | $4.670 |
| 2026-03-29 | $4.564 | $4.427 | $4.701 |
| 2026-03-30 | $4.564 | $4.427 | $4.701 |
| 2026-03-31 | $4.524 | $4.388 | $4.660 |
| 2026 April | |||
| 2026-04-01 | $4.574 | $4.437 | $4.711 |
| 2026-04-02 | $4.625 | $4.486 | $4.763 |
| 2026-04-03 | $4.676 | $4.535 | $4.816 |
| 2026-04-04 | $4.676 | $4.535 | $4.816 |
| 2026-04-05 | $4.648 | $4.508 | $4.787 |
| 2026-04-06 | $4.699 | $4.558 | $4.840 |
| 2026-04-07 | $4.699 | $4.558 | $4.840 |
| 2026-04-08 | $4.751 | $4.608 | $4.893 |
| 2026-04-09 | $4.751 | $4.608 | $4.893 |
| 2026-04-10 | $4.792 | $4.648 | $4.935 |
| 2026-04-11 | $4.792 | $4.648 | $4.935 |
| 2026-04-12 | $4.750 | $4.607 | $4.892 |
| 2026-04-13 | $4.777 | $4.634 | $4.921 |
| 2026-04-14 | $4.750 | $4.607 | $4.892 |
| 2026-04-15 | $4.708 | $4.567 | $4.849 |
| 2026-04-16 | $4.667 | $4.527 | $4.807 |
| 2026-04-17 | $4.626 | $4.487 | $4.765 |
| 2026-04-18 | $4.677 | $4.537 | $4.817 |
| 2026-04-19 | $4.677 | $4.537 | $4.817 |
| 2026-04-20 | $4.705 | $4.564 | $4.846 |
| 2026-04-21 | $4.736 | $4.594 | $4.879 |
| 2026-04-22 | $4.736 | $4.594 | $4.879 |
| 2026-04-23 | $4.695 | $4.554 | $4.836 |
| 2026-04-24 | $4.747 | $4.604 | $4.889 |
| 2026-04-25 | $4.799 | $4.655 | $4.943 |
| 2026-04-26 | $4.852 | $4.707 | $4.998 |
| 2026-04-27 | $4.852 | $4.707 | $4.998 |
| 2026-04-28 | $4.823 | $4.678 | $4.968 |
| 2026-04-29 | $4.876 | $4.730 | $5.023 |
| 2026-04-30 | $4.876 | $4.730 | $5.023 |
| 2026 May | |||
| 2026-05-01 | $4.930 | $4.782 | $5.078 |
| 2026-05-02 | $4.930 | $4.782 | $5.078 |
| 2026-05-03 | $4.973 | $4.823 | $5.122 |
| 2026-05-04 | $4.973 | $4.823 | $5.122 |
| 2026-05-05 | $4.929 | $4.781 | $5.077 |
| 2026-05-06 | $4.958 | $4.809 | $5.107 |
| 2026-05-07 | $4.929 | $4.781 | $5.077 |
| 2026-05-08 | $4.886 | $4.739 | $5.032 |
| 2026-05-09 | $4.843 | $4.698 | $4.988 |
| 2026-05-10 | $4.801 | $4.656 | $4.945 |
| 2026-05-11 | $4.854 | $4.708 | $4.999 |
| 2026-05-12 | $4.854 | $4.708 | $4.999 |
| 2026-05-13 | $4.883 | $4.736 | $5.029 |
| 2026-05-14 | $4.915 | $4.768 | $5.063 |
| 2026-05-15 | $4.915 | $4.768 | $5.063 |
| 2026-05-16 | $4.872 | $4.726 | $5.018 |
| 2026-05-17 | $4.926 | $4.778 | $5.074 |
| 2026-05-18 | $4.981 | $4.831 | $5.130 |
| 2026-05-19 | $5.036 | $4.885 | $5.187 |
| 2026-05-20 | $5.036 | $4.885 | $5.187 |
| 2026-05-21 | $5.005 | $4.855 | $5.155 |
| 2026-05-22 | $5.061 | $4.909 | $5.212 |
| 2026-05-23 | $5.061 | $4.909 | $5.212 |
| 2026-05-24 | $5.116 | $4.963 | $5.270 |
| 2026-05-25 | $5.116 | $4.963 | $5.270 |
| 2026-05-26 | $5.160 | $5.006 | $5.315 |
| 2026-05-27 | $5.160 | $5.006 | $5.315 |
| 2026-05-28 | $5.115 | $4.962 | $5.269 |
| 2026-05-29 | $5.145 | $4.991 | $5.299 |
| 2026-05-30 | $5.115 | $4.962 | $5.269 |
| 2026-05-31 | $5.070 | $4.918 | $5.222 |
| 2026 June | |||
| 2026-06-01 | $5.026 | $4.875 | $5.177 |
| 2026-06-02 | $4.982 | $4.832 | $5.131 |
| 2026-06-03 | $5.037 | $4.886 | $5.188 |
| 2026-06-04 | $5.037 | $4.886 | $5.188 |
| 2026-06-05 | $5.067 | $4.915 | $5.219 |
| 2026-06-06 | $5.101 | $4.948 | $5.254 |
| 2026-06-07 | $5.101 | $4.948 | $5.254 |
| 2026-06-08 | $5.056 | $4.905 | $5.208 |
| 2026-06-09 | $5.112 | $4.959 | $5.266 |
| 2026-06-10 | $5.169 | $5.014 | $5.324 |
| 2026-06-11 | $5.226 | $5.069 | $5.383 |
| 2026-06-12 | $5.226 | $5.069 | $5.383 |
| 2026-06-13 | $5.194 | $5.038 | $5.350 |
| 2026-06-14 | $5.252 | $5.094 | $5.409 |
| 2026-06-15 | $5.252 | $5.094 | $5.409 |
| 2026-06-16 | $5.310 | $5.150 | $5.469 |
| 2026-06-17 | $5.310 | $5.150 | $5.469 |
| 2026-06-18 | $5.355 | $5.195 | $5.516 |
| 2026-06-19 | $5.355 | $5.195 | $5.516 |
| 2026-06-20 | $5.308 | $5.149 | $5.468 |
| 2026-06-21 | $5.339 | $5.179 | $5.500 |
| 2026-06-22 | $5.308 | $5.149 | $5.468 |
| 2026-06-23 | $5.262 | $5.104 | $5.420 |
| 2026-06-24 | $5.216 | $5.059 | $5.372 |
| 2026-06-25 | $5.170 | $5.015 | $5.325 |
| 2026-06-26 | $5.227 | $5.070 | $5.384 |
| 2026-06-27 | $5.227 | $5.070 | $5.384 |
| 2026-06-28 | $5.258 | $5.101 | $5.416 |
| 2026-06-29 | $5.294 | $5.135 | $5.453 |
| 2026-06-30 | $5.294 | $5.135 | $5.453 |
| 2026 July | |||
| 2026-07-01 | $5.247 | $5.090 | $5.405 |
| 2026-07-02 | $5.305 | $5.146 | $5.464 |
| 2026-07-03 | $5.364 | $5.203 | $5.525 |
| 2026-07-04 | $5.423 | $5.260 | $5.586 |
| 2026-07-05 | $5.423 | $5.260 | $5.586 |
| 2026-07-06 | $5.390 | $5.229 | $5.552 |
| 2026-07-07 | $5.450 | $5.287 | $5.614 |
| 2026-07-08 | $5.450 | $5.287 | $5.614 |
| 2026-07-09 | $5.510 | $5.345 | $5.676 |
| 2026-07-10 | $5.510 | $5.345 | $5.676 |
| 2026-07-11 | $5.558 | $5.391 | $5.724 |
| 2026-07-12 | $5.558 | $5.391 | $5.724 |
| 2026-07-13 | $5.509 | $5.344 | $5.674 |
| 2026-07-14 | $5.541 | $5.375 | $5.707 |
| 2026-07-15 | $5.509 | $5.344 | $5.674 |
| 2026-07-16 | $5.461 | $5.297 | $5.624 |
| 2026-07-17 | $5.413 | $5.250 | $5.575 |
| 2026-07-18 | $5.365 | $5.204 | $5.526 |
| 2026-07-19 | $5.425 | $5.262 | $5.587 |
| 2026-07-20 | $5.425 | $5.262 | $5.587 |
| 2026-07-21 | $5.457 | $5.293 | $5.621 |
| 2026-07-22 | $5.494 | $5.329 | $5.658 |
| 2026-07-23 | $5.494 | $5.329 | $5.658 |
| 2026-07-24 | $5.446 | $5.282 | $5.609 |
| 2026-07-25 | $5.506 | $5.340 | $5.671 |
| 2026-07-26 | $5.566 | $5.399 | $5.733 |
| 2026-07-27 | $5.628 | $5.459 | $5.797 |
| 2026-07-28 | $5.628 | $5.459 | $5.797 |
| 2026-07-29 | $5.594 | $5.426 | $5.762 |
| 2026-07-30 | $5.656 | $5.486 | $5.826 |
| 2026-07-31 | $5.656 | $5.486 | $5.826 |
| 2026 August | |||
| 2026-08-01 | $5.718 | $5.547 | $5.890 |
| 2026-08-02 | $5.718 | $5.547 | $5.890 |
| 2026-08-03 | $5.768 | $5.594 | $5.941 |
| 2026-08-04 | $5.768 | $5.594 | $5.941 |
| 2026-08-05 | $5.717 | $5.545 | $5.888 |
| 2026-08-06 | $5.750 | $5.578 | $5.923 |
| 2026-08-07 | $5.717 | $5.545 | $5.888 |
| 2026-08-08 | $5.667 | $5.497 | $5.837 |
| 2026-08-09 | $5.617 | $5.449 | $5.786 |
| 2026-08-10 | $5.568 | $5.401 | $5.735 |
| 2026-08-11 | $5.629 | $5.461 | $5.798 |
| 2026-08-12 | $5.629 | $5.461 | $5.798 |
| 2026-08-13 | $5.663 | $5.493 | $5.833 |
| 2026-08-14 | $5.701 | $5.530 | $5.872 |
| 2026-08-15 | $5.701 | $5.530 | $5.872 |
| 2026-08-16 | $5.651 | $5.482 | $5.821 |
| 2026-08-17 | $5.714 | $5.542 | $5.885 |
| 2026-08-18 | $5.777 | $5.603 | $5.950 |
| 2026-08-19 | $5.841 | $5.665 | $6.016 |
| 2026-08-20 | $5.841 | $5.665 | $6.016 |
| 2026-08-21 | $5.805 | $5.631 | $5.980 |
| 2026-08-22 | $5.870 | $5.693 | $6.046 |
| 2026-08-23 | $5.870 | $5.693 | $6.046 |
| 2026-08-24 | $5.934 | $5.756 | $6.112 |
| 2026-08-25 | $5.934 | $5.756 | $6.112 |
| 2026-08-26 | $5.985 | $5.806 | $6.165 |
| 2026-08-27 | $5.985 | $5.806 | $6.165 |
| 2026-08-28 | $5.933 | $5.755 | $6.111 |
| 2026-08-29 | $5.968 | $5.789 | $6.147 |
| 2026-08-30 | $5.933 | $5.755 | $6.111 |
| 2026-08-31 | $5.881 | $5.704 | $6.057 |
| 2026 September | |||
| 2026-09-01 | $5.829 | $5.654 | $6.004 |
| 2026-09-02 | $5.778 | $5.605 | $5.952 |
| 2026-09-03 | $5.842 | $5.667 | $6.017 |
| 2026-09-04 | $5.842 | $5.667 | $6.017 |
| 2026-09-05 | $5.877 | $5.701 | $6.053 |
| 2026-09-06 | $5.917 | $5.739 | $6.094 |
| 2026-09-07 | $5.917 | $5.739 | $6.094 |
| 2026-09-08 | $5.865 | $5.689 | $6.041 |
| 2026-09-09 | $5.929 | $5.752 | $6.107 |
| 2026-09-10 | $5.995 | $5.815 | $6.175 |
| 2026-09-11 | $6.061 | $5.879 | $6.243 |
| 2026-09-12 | $6.061 | $5.879 | $6.243 |
| 2026-09-13 | $6.025 | $5.844 | $6.205 |
| 2026-09-14 | $6.091 | $5.908 | $6.274 |
| 2026-09-15 | $6.091 | $5.908 | $6.274 |
| 2026-09-16 | $6.158 | $5.974 | $6.343 |
| 2026-09-17 | $6.158 | $5.974 | $6.343 |
| 2026-09-18 | $6.211 | $6.025 | $6.398 |
| 2026-09-19 | $6.211 | $6.025 | $6.398 |
| 2026-09-20 | $6.157 | $5.972 | $6.342 |
| 2026-09-21 | $6.193 | $6.007 | $6.379 |
| 2026-09-22 | $6.157 | $5.972 | $6.342 |
| 2026-09-23 | $6.103 | $5.920 | $6.286 |
| 2026-09-24 | $6.049 | $5.868 | $6.231 |
| 2026-09-25 | $5.996 | $5.817 | $6.176 |