Current 601333 price: $3.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $41.96 | $40.70 | $43.22 |
| 2030-01-02 | $41.59 | $40.34 | $42.84 |
| 2030-01-03 | $41.23 | $39.99 | $42.46 |
| 2030-01-04 | $41.68 | $40.43 | $42.93 |
| 2030-01-05 | $41.68 | $40.43 | $42.93 |
| 2030-01-06 | $41.93 | $40.67 | $43.19 |
| 2030-01-07 | $42.21 | $40.95 | $43.48 |
| 2030-01-08 | $42.21 | $40.95 | $43.48 |
| 2030-01-09 | $41.84 | $40.59 | $43.10 |
| 2030-01-10 | $42.30 | $41.04 | $43.57 |
| 2030-01-11 | $42.77 | $41.49 | $44.05 |
| 2030-01-12 | $43.24 | $41.95 | $44.54 |
| 2030-01-13 | $43.24 | $41.95 | $44.54 |
| 2030-01-14 | $42.98 | $41.69 | $44.27 |
| 2030-01-15 | $43.46 | $42.15 | $44.76 |
| 2030-01-16 | $43.46 | $42.15 | $44.76 |
| 2030-01-17 | $43.94 | $42.62 | $45.26 |
| 2030-01-18 | $43.94 | $42.62 | $45.26 |
| 2030-01-19 | $44.32 | $42.99 | $45.65 |
| 2030-01-20 | $44.32 | $42.99 | $45.65 |
| 2030-01-21 | $43.93 | $42.61 | $45.25 |
| 2030-01-22 | $44.18 | $42.86 | $45.51 |
| 2030-01-23 | $43.93 | $42.61 | $45.25 |
| 2030-01-24 | $43.54 | $42.24 | $44.85 |
| 2030-01-25 | $43.16 | $41.87 | $44.46 |
| 2030-01-26 | $42.78 | $41.50 | $44.07 |
| 2030-01-27 | $43.26 | $41.96 | $44.55 |
| 2030-01-28 | $43.26 | $41.96 | $44.55 |
| 2030-01-29 | $43.51 | $42.21 | $44.82 |
| 2030-01-30 | $43.81 | $42.49 | $45.12 |
| 2030-01-31 | $43.81 | $42.49 | $45.12 |
| 2030 February | |||
| 2030-02-01 | $43.42 | $42.12 | $44.73 |
| 2030-02-02 | $43.90 | $42.59 | $45.22 |
| 2030-02-03 | $44.39 | $43.06 | $45.72 |
| 2030-02-04 | $44.88 | $43.53 | $46.22 |
| 2030-02-05 | $44.88 | $43.53 | $46.22 |
| 2030-02-06 | $44.61 | $43.27 | $45.95 |
| 2030-02-07 | $45.10 | $43.75 | $46.45 |
| 2030-02-08 | $45.10 | $43.75 | $46.45 |
| 2030-02-09 | $45.60 | $44.23 | $46.97 |
| 2030-02-10 | $45.60 | $44.23 | $46.97 |
| 2030-02-11 | $45.99 | $44.61 | $47.37 |
| 2030-02-12 | $45.99 | $44.61 | $47.37 |
| 2030-02-13 | $45.59 | $44.22 | $46.95 |
| 2030-02-14 | $45.85 | $44.48 | $47.23 |
| 2030-02-15 | $45.59 | $44.22 | $46.95 |
| 2030-02-16 | $45.19 | $43.83 | $46.54 |
| 2030-02-17 | $44.79 | $43.45 | $46.13 |
| 2030-02-18 | $44.40 | $43.07 | $45.73 |
| 2030-02-19 | $44.89 | $43.54 | $46.24 |
| 2030-02-20 | $44.89 | $43.54 | $46.24 |
| 2030-02-21 | $45.16 | $43.80 | $46.51 |
| 2030-02-22 | $45.46 | $44.10 | $46.82 |
| 2030-02-23 | $45.46 | $44.10 | $46.82 |
| 2030-02-24 | $45.06 | $43.71 | $46.41 |
| 2030-02-25 | $45.56 | $44.19 | $46.93 |
| 2030-02-26 | $46.06 | $44.68 | $47.45 |
| 2030-02-27 | $46.57 | $45.18 | $47.97 |
| 2030-02-28 | $46.57 | $45.18 | $47.97 |
| 2030 March | |||
| 2030-03-01 | $46.29 | $44.90 | $47.68 |
| 2030-03-02 | $46.80 | $45.40 | $48.21 |
| 2030-03-03 | $46.80 | $45.40 | $48.21 |
| 2030-03-04 | $47.32 | $45.90 | $48.74 |
| 2030-03-05 | $47.32 | $45.90 | $48.74 |
| 2030-03-06 | $47.73 | $46.30 | $49.16 |
| 2030-03-07 | $47.73 | $46.30 | $49.16 |
| 2030-03-08 | $47.31 | $45.89 | $48.73 |
| 2030-03-09 | $47.59 | $46.16 | $49.01 |
| 2030-03-10 | $47.31 | $45.89 | $48.73 |
| 2030-03-11 | $46.89 | $45.49 | $48.30 |
| 2030-03-12 | $46.48 | $45.09 | $47.88 |
| 2030-03-13 | $46.08 | $44.69 | $47.46 |
| 2030-03-14 | $46.58 | $45.19 | $47.98 |
| 2030-03-15 | $46.58 | $45.19 | $47.98 |
| 2030-03-16 | $46.86 | $45.46 | $48.27 |
| 2030-03-17 | $47.18 | $45.76 | $48.59 |
| 2030-03-18 | $47.18 | $45.76 | $48.59 |
| 2030-03-19 | $46.76 | $45.36 | $48.17 |
| 2030-03-20 | $47.28 | $45.86 | $48.70 |
| 2030-03-21 | $47.80 | $46.37 | $49.24 |
| 2030-03-22 | $48.33 | $46.88 | $49.78 |
| 2030-03-23 | $48.33 | $46.88 | $49.78 |
| 2030-03-24 | $48.04 | $46.60 | $49.48 |
| 2030-03-25 | $48.57 | $47.11 | $50.03 |
| 2030-03-26 | $48.57 | $47.11 | $50.03 |
| 2030-03-27 | $49.11 | $47.63 | $50.58 |
| 2030-03-28 | $49.11 | $47.63 | $50.58 |
| 2030-03-29 | $49.53 | $48.04 | $51.02 |
| 2030-03-30 | $49.53 | $48.04 | $51.02 |
| 2030-03-31 | $49.10 | $47.62 | $50.57 |
| 2030 April | |||
| 2030-04-01 | $49.38 | $47.90 | $50.86 |
| 2030-04-02 | $49.10 | $47.62 | $50.57 |
| 2030-04-03 | $48.67 | $47.21 | $50.13 |
| 2030-04-04 | $48.24 | $46.79 | $49.69 |
| 2030-04-05 | $47.82 | $46.38 | $49.25 |
| 2030-04-06 | $48.34 | $46.89 | $49.79 |
| 2030-04-07 | $48.34 | $46.89 | $49.79 |
| 2030-04-08 | $48.63 | $47.17 | $50.09 |
| 2030-04-09 | $48.96 | $47.49 | $50.43 |
| 2030-04-10 | $48.96 | $47.49 | $50.43 |
| 2030-04-11 | $48.53 | $47.07 | $49.99 |
| 2030-04-12 | $49.07 | $47.59 | $50.54 |
| 2030-04-13 | $49.61 | $48.12 | $51.10 |
| 2030-04-14 | $50.16 | $48.65 | $51.66 |
| 2030-04-15 | $50.16 | $48.65 | $51.66 |
| 2030-04-16 | $49.85 | $48.36 | $51.35 |
| 2030-04-17 | $50.41 | $48.89 | $51.92 |
| 2030-04-18 | $50.41 | $48.89 | $51.92 |
| 2030-04-19 | $50.96 | $49.43 | $52.49 |
| 2030-04-20 | $50.96 | $49.43 | $52.49 |
| 2030-04-21 | $51.40 | $49.86 | $52.94 |
| 2030-04-22 | $51.40 | $49.86 | $52.94 |
| 2030-04-23 | $50.95 | $49.42 | $52.48 |
| 2030-04-24 | $51.25 | $49.71 | $52.79 |
| 2030-04-25 | $50.95 | $49.42 | $52.48 |
| 2030-04-26 | $50.50 | $48.99 | $52.02 |
| 2030-04-27 | $50.06 | $48.56 | $51.56 |
| 2030-04-28 | $49.62 | $48.13 | $51.11 |
| 2030-04-29 | $50.17 | $48.66 | $51.68 |
| 2030-04-30 | $50.17 | $48.66 | $51.68 |
| 2030 May | |||
| 2030-05-01 | $50.47 | $48.96 | $51.98 |
| 2030-05-02 | $50.81 | $49.29 | $52.33 |
| 2030-05-03 | $50.81 | $49.29 | $52.33 |
| 2030-05-04 | $50.36 | $48.85 | $51.87 |
| 2030-05-05 | $50.92 | $49.39 | $52.45 |
| 2030-05-06 | $51.48 | $49.94 | $53.03 |
| 2030-05-07 | $52.05 | $50.49 | $53.61 |
| 2030-05-08 | $52.05 | $50.49 | $53.61 |
| 2030-05-09 | $51.74 | $50.19 | $53.29 |
| 2030-05-10 | $52.31 | $50.74 | $53.88 |
| 2030-05-11 | $52.31 | $50.74 | $53.88 |
| 2030-05-12 | $52.89 | $51.30 | $54.47 |
| 2030-05-13 | $52.89 | $51.30 | $54.47 |
| 2030-05-14 | $53.34 | $51.74 | $54.94 |
| 2030-05-15 | $53.34 | $51.74 | $54.94 |
| 2030-05-16 | $52.87 | $51.29 | $54.46 |
| 2030-05-17 | $53.18 | $51.59 | $54.78 |
| 2030-05-18 | $52.87 | $51.29 | $54.46 |
| 2030-05-19 | $52.41 | $50.84 | $53.98 |
| 2030-05-20 | $51.95 | $50.39 | $53.51 |
| 2030-05-21 | $51.50 | $49.95 | $53.04 |
| 2030-05-22 | $52.06 | $50.50 | $53.63 |
| 2030-05-23 | $52.06 | $50.50 | $53.63 |
| 2030-05-24 | $52.38 | $50.80 | $53.95 |
| 2030-05-25 | $52.73 | $51.15 | $54.31 |
| 2030-05-26 | $52.73 | $51.15 | $54.31 |
| 2030-05-27 | $52.27 | $50.70 | $53.83 |
| 2030-05-28 | $52.84 | $51.26 | $54.43 |
| 2030-05-29 | $53.43 | $51.82 | $55.03 |
| 2030-05-30 | $54.02 | $52.40 | $55.64 |
| 2030-05-31 | $54.02 | $52.40 | $55.64 |
| 2030 June | |||
| 2030-06-01 | $53.69 | $52.08 | $55.30 |
| 2030-06-02 | $54.29 | $52.66 | $55.91 |
| 2030-06-03 | $54.29 | $52.66 | $55.91 |
| 2030-06-04 | $54.89 | $53.24 | $56.53 |
| 2030-06-05 | $54.89 | $53.24 | $56.53 |
| 2030-06-06 | $55.36 | $53.70 | $57.02 |
| 2030-06-07 | $55.36 | $53.70 | $57.02 |
| 2030-06-08 | $54.87 | $53.23 | $56.52 |
| 2030-06-09 | $55.19 | $53.54 | $56.85 |
| 2030-06-10 | $54.87 | $53.23 | $56.52 |
| 2030-06-11 | $54.39 | $52.76 | $56.02 |
| 2030-06-12 | $53.91 | $52.30 | $55.53 |
| 2030-06-13 | $53.44 | $51.84 | $55.04 |
| 2030-06-14 | $54.03 | $52.41 | $55.65 |
| 2030-06-15 | $54.03 | $52.41 | $55.65 |
| 2030-06-16 | $54.35 | $52.72 | $55.98 |
| 2030-06-17 | $54.72 | $53.08 | $56.36 |
| 2030-06-18 | $54.72 | $53.08 | $56.36 |
| 2030-06-19 | $54.24 | $52.61 | $55.87 |
| 2030-06-20 | $54.84 | $53.19 | $56.48 |
| 2030-06-21 | $55.45 | $53.78 | $57.11 |
| 2030-06-22 | $56.06 | $54.38 | $57.74 |
| 2030-06-23 | $56.06 | $54.38 | $57.74 |
| 2030-06-24 | $55.72 | $54.05 | $57.39 |
| 2030-06-25 | $56.34 | $54.65 | $58.03 |
| 2030-06-26 | $56.34 | $54.65 | $58.03 |
| 2030-06-27 | $56.96 | $55.25 | $58.67 |
| 2030-06-28 | $56.96 | $55.25 | $58.67 |
| 2030-06-29 | $57.45 | $55.72 | $59.17 |
| 2030-06-30 | $57.45 | $55.72 | $59.17 |
| 2030 July | |||
| 2030-07-01 | $56.94 | $55.24 | $58.65 |
| 2030-07-02 | $57.28 | $55.56 | $59.00 |
| 2030-07-03 | $56.94 | $55.24 | $58.65 |
| 2030-07-04 | $56.44 | $54.75 | $58.14 |
| 2030-07-05 | $55.95 | $54.27 | $57.63 |
| 2030-07-06 | $55.46 | $53.80 | $57.12 |
| 2030-07-07 | $56.07 | $54.39 | $57.75 |
| 2030-07-08 | $56.07 | $54.39 | $57.75 |
| 2030-07-09 | $56.41 | $54.71 | $58.10 |
| 2030-07-10 | $56.79 | $55.08 | $58.49 |
| 2030-07-11 | $56.79 | $55.08 | $58.49 |
| 2030-07-12 | $56.29 | $54.60 | $57.98 |
| 2030-07-13 | $56.91 | $55.20 | $58.62 |
| 2030-07-14 | $57.54 | $55.81 | $59.27 |
| 2030-07-15 | $58.18 | $56.43 | $59.92 |
| 2030-07-16 | $58.18 | $56.43 | $59.92 |
| 2030-07-17 | $57.82 | $56.09 | $59.56 |
| 2030-07-18 | $58.46 | $56.71 | $60.22 |
| 2030-07-19 | $58.46 | $56.71 | $60.22 |
| 2030-07-20 | $59.11 | $57.34 | $60.88 |
| 2030-07-21 | $59.11 | $57.34 | $60.88 |
| 2030-07-22 | $59.62 | $57.83 | $61.41 |
| 2030-07-23 | $59.62 | $57.83 | $61.41 |
| 2030-07-24 | $59.09 | $57.32 | $60.87 |
| 2030-07-25 | $59.44 | $57.66 | $61.22 |
| 2030-07-26 | $59.09 | $57.32 | $60.87 |
| 2030-07-27 | $58.58 | $56.82 | $60.33 |
| 2030-07-28 | $58.06 | $56.32 | $59.81 |
| 2030-07-29 | $57.55 | $55.83 | $59.28 |
| 2030-07-30 | $58.19 | $56.44 | $59.94 |
| 2030-07-31 | $58.19 | $56.44 | $59.94 |
| 2030 August | |||
| 2030-08-01 | $58.54 | $56.78 | $60.29 |
| 2030-08-02 | $58.93 | $57.16 | $60.70 |
| 2030-08-03 | $58.93 | $57.16 | $60.70 |
| 2030-08-04 | $58.42 | $56.66 | $60.17 |
| 2030-08-05 | $59.06 | $57.29 | $60.83 |
| 2030-08-06 | $59.71 | $57.92 | $61.50 |
| 2030-08-07 | $60.37 | $58.56 | $62.18 |
| 2030-08-08 | $60.37 | $58.56 | $62.18 |
| 2030-08-09 | $60.01 | $58.21 | $61.81 |
| 2030-08-10 | $60.67 | $58.85 | $62.49 |
| 2030-08-11 | $60.67 | $58.85 | $62.49 |
| 2030-08-12 | $61.34 | $59.50 | $63.18 |
| 2030-08-13 | $61.34 | $59.50 | $63.18 |
| 2030-08-14 | $61.87 | $60.01 | $63.73 |
| 2030-08-15 | $61.87 | $60.01 | $63.73 |
| 2030-08-16 | $61.33 | $59.49 | $63.17 |
| 2030-08-17 | $61.69 | $59.84 | $63.54 |
| 2030-08-18 | $61.33 | $59.49 | $63.17 |
| 2030-08-19 | $60.79 | $58.97 | $62.61 |
| 2030-08-20 | $60.26 | $58.45 | $62.06 |
| 2030-08-21 | $59.73 | $57.94 | $61.52 |
| 2030-08-22 | $60.39 | $58.58 | $62.20 |
| 2030-08-23 | $60.39 | $58.58 | $62.20 |
| 2030-08-24 | $60.75 | $58.93 | $62.57 |
| 2030-08-25 | $61.16 | $59.32 | $62.99 |
| 2030-08-26 | $61.16 | $59.32 | $62.99 |
| 2030-08-27 | $60.62 | $58.80 | $62.44 |
| 2030-08-28 | $61.29 | $59.45 | $63.13 |
| 2030-08-29 | $61.97 | $60.11 | $63.83 |
| 2030-08-30 | $62.65 | $60.77 | $64.53 |
| 2030-08-31 | $62.65 | $60.77 | $64.53 |
| 2030 September | |||
| 2030-09-01 | $62.28 | $60.41 | $64.14 |
| 2030-09-02 | $62.96 | $61.07 | $64.85 |
| 2030-09-03 | $62.96 | $61.07 | $64.85 |
| 2030-09-04 | $63.66 | $61.75 | $65.57 |
| 2030-09-05 | $63.66 | $61.75 | $65.57 |
| 2030-09-06 | $64.21 | $62.28 | $66.13 |
| 2030-09-07 | $64.21 | $62.28 | $66.13 |
| 2030-09-08 | $63.64 | $61.73 | $65.55 |
| 2030-09-09 | $64.02 | $62.10 | $65.94 |
| 2030-09-10 | $63.64 | $61.73 | $65.55 |
| 2030-09-11 | $63.09 | $61.19 | $64.98 |
| 2030-09-12 | $62.53 | $60.66 | $64.41 |
| 2030-09-13 | $61.98 | $60.12 | $63.84 |
| 2030-09-14 | $62.67 | $60.79 | $64.55 |
| 2030-09-15 | $62.67 | $60.79 | $64.55 |
| 2030-09-16 | $63.04 | $61.15 | $64.93 |
| 2030-09-17 | $63.47 | $61.56 | $65.37 |
| 2030-09-18 | $63.47 | $61.56 | $65.37 |
| 2030-09-19 | $62.91 | $61.02 | $64.80 |
| 2030-09-20 | $63.61 | $61.70 | $65.51 |
| 2030-09-21 | $64.31 | $62.38 | $66.24 |
| 2030-09-22 | $65.02 | $63.07 | $66.97 |
| 2030-09-23 | $65.02 | $63.07 | $66.97 |
| 2030-09-24 | $64.63 | $62.69 | $66.57 |