Current 601333 price: $3.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $76.61 | $74.31 | $78.90 |
| 2031-01-02 | $77.05 | $74.74 | $79.37 |
| 2031-01-03 | $76.61 | $74.31 | $78.90 |
| 2031-01-04 | $75.93 | $73.66 | $78.21 |
| 2031-01-05 | $75.27 | $73.01 | $77.53 |
| 2031-01-06 | $74.61 | $72.37 | $76.85 |
| 2031-01-07 | $75.43 | $73.17 | $77.70 |
| 2031-01-08 | $75.43 | $73.17 | $77.70 |
| 2031-01-09 | $75.88 | $73.61 | $78.16 |
| 2031-01-10 | $76.39 | $74.10 | $78.69 |
| 2031-01-11 | $76.39 | $74.10 | $78.69 |
| 2031-01-12 | $75.72 | $73.45 | $78.00 |
| 2031-01-13 | $76.56 | $74.26 | $78.86 |
| 2031-01-14 | $77.41 | $75.08 | $79.73 |
| 2031-01-15 | $78.26 | $75.91 | $80.61 |
| 2031-01-16 | $78.26 | $75.91 | $80.61 |
| 2031-01-17 | $77.79 | $75.46 | $80.12 |
| 2031-01-18 | $78.65 | $76.29 | $81.01 |
| 2031-01-19 | $78.65 | $76.29 | $81.01 |
| 2031-01-20 | $79.52 | $77.13 | $81.90 |
| 2031-01-21 | $79.52 | $77.13 | $81.90 |
| 2031-01-22 | $80.20 | $77.80 | $82.61 |
| 2031-01-23 | $80.20 | $77.80 | $82.61 |
| 2031-01-24 | $79.50 | $77.11 | $81.88 |
| 2031-01-25 | $79.96 | $77.56 | $82.36 |
| 2031-01-26 | $79.50 | $77.11 | $81.88 |
| 2031-01-27 | $78.80 | $76.44 | $81.17 |
| 2031-01-28 | $78.11 | $75.77 | $80.45 |
| 2031-01-29 | $77.43 | $75.10 | $79.75 |
| 2031-01-30 | $78.28 | $75.93 | $80.63 |
| 2031-01-31 | $78.28 | $75.93 | $80.63 |
| 2031 February | |||
| 2031-02-01 | $78.75 | $76.39 | $81.11 |
| 2031-02-02 | $79.28 | $76.90 | $81.66 |
| 2031-02-03 | $79.28 | $76.90 | $81.66 |
| 2031-02-04 | $78.58 | $76.23 | $80.94 |
| 2031-02-05 | $79.45 | $77.07 | $81.84 |
| 2031-02-06 | $80.33 | $77.92 | $82.74 |
| 2031-02-07 | $81.22 | $78.78 | $83.65 |
| 2031-02-08 | $81.22 | $78.78 | $83.65 |
| 2031-02-09 | $80.73 | $78.31 | $83.15 |
| 2031-02-10 | $81.62 | $79.17 | $84.07 |
| 2031-02-11 | $81.62 | $79.17 | $84.07 |
| 2031-02-12 | $82.52 | $80.05 | $85.00 |
| 2031-02-13 | $82.52 | $80.05 | $85.00 |
| 2031-02-14 | $83.23 | $80.73 | $85.73 |
| 2031-02-15 | $83.23 | $80.73 | $85.73 |
| 2031-02-16 | $82.50 | $80.03 | $84.98 |
| 2031-02-17 | $82.98 | $80.49 | $85.47 |
| 2031-02-18 | $82.50 | $80.03 | $84.98 |
| 2031-02-19 | $81.78 | $79.32 | $84.23 |
| 2031-02-20 | $81.06 | $78.63 | $83.49 |
| 2031-02-21 | $80.35 | $77.94 | $82.76 |
| 2031-02-22 | $81.24 | $78.80 | $83.68 |
| 2031-02-23 | $81.24 | $78.80 | $83.68 |
| 2031-02-24 | $81.72 | $79.27 | $84.18 |
| 2031-02-25 | $82.27 | $79.81 | $84.74 |
| 2031-02-26 | $82.27 | $79.81 | $84.74 |
| 2031-02-27 | $81.55 | $79.11 | $84.00 |
| 2031-02-28 | $82.45 | $79.98 | $84.93 |
| 2031 March | |||
| 2031-03-01 | $83.36 | $80.86 | $85.87 |
| 2031-03-02 | $84.29 | $81.76 | $86.81 |
| 2031-03-03 | $84.29 | $81.76 | $86.81 |
| 2031-03-04 | $83.78 | $81.26 | $86.29 |
| 2031-03-05 | $84.70 | $82.16 | $87.24 |
| 2031-03-06 | $84.70 | $82.16 | $87.24 |
| 2031-03-07 | $85.64 | $83.07 | $88.21 |
| 2031-03-08 | $85.64 | $83.07 | $88.21 |
| 2031-03-09 | $86.37 | $83.78 | $88.97 |
| 2031-03-10 | $86.37 | $83.78 | $88.97 |
| 2031-03-11 | $85.62 | $83.05 | $88.19 |
| 2031-03-12 | $86.12 | $83.53 | $88.70 |
| 2031-03-13 | $85.62 | $83.05 | $88.19 |
| 2031-03-14 | $84.87 | $82.32 | $87.41 |
| 2031-03-15 | $84.12 | $81.60 | $86.65 |
| 2031-03-16 | $83.39 | $80.88 | $85.89 |
| 2031-03-17 | $84.31 | $81.78 | $86.84 |
| 2031-03-18 | $84.31 | $81.78 | $86.84 |
| 2031-03-19 | $84.81 | $82.27 | $87.35 |
| 2031-03-20 | $85.38 | $82.82 | $87.94 |
| 2031-03-21 | $85.38 | $82.82 | $87.94 |
| 2031-03-22 | $84.63 | $82.09 | $87.17 |
| 2031-03-23 | $85.57 | $83.00 | $88.13 |
| 2031-03-24 | $86.51 | $83.92 | $89.11 |
| 2031-03-25 | $87.47 | $84.84 | $90.09 |
| 2031-03-26 | $87.47 | $84.84 | $90.09 |
| 2031-03-27 | $86.94 | $84.33 | $89.55 |
| 2031-03-28 | $87.90 | $85.27 | $90.54 |
| 2031-03-29 | $87.90 | $85.27 | $90.54 |
| 2031-03-30 | $88.87 | $86.21 | $91.54 |
| 2031-03-31 | $88.87 | $86.21 | $91.54 |
| 2031 April | |||
| 2031-04-01 | $89.64 | $86.95 | $92.33 |
| 2031-04-02 | $89.64 | $86.95 | $92.33 |
| 2031-04-03 | $88.85 | $86.19 | $91.52 |
| 2031-04-04 | $89.37 | $86.69 | $92.05 |
| 2031-04-05 | $88.85 | $86.19 | $91.52 |
| 2031-04-06 | $88.07 | $85.43 | $90.71 |
| 2031-04-07 | $87.30 | $84.68 | $89.92 |
| 2031-04-08 | $86.54 | $83.94 | $89.13 |
| 2031-04-09 | $87.49 | $84.87 | $90.12 |
| 2031-04-10 | $87.49 | $84.87 | $90.12 |
| 2031-04-11 | $88.01 | $85.37 | $90.65 |
| 2031-04-12 | $88.61 | $85.95 | $91.26 |
| 2031-04-13 | $88.61 | $85.95 | $91.26 |
| 2031-04-14 | $87.83 | $85.19 | $90.46 |
| 2031-04-15 | $88.80 | $86.14 | $91.46 |
| 2031-04-16 | $89.78 | $87.09 | $92.47 |
| 2031-04-17 | $90.77 | $88.05 | $93.50 |
| 2031-04-18 | $90.77 | $88.05 | $93.50 |
| 2031-04-19 | $90.23 | $87.52 | $92.93 |
| 2031-04-20 | $91.22 | $88.49 | $93.96 |
| 2031-04-21 | $91.22 | $88.49 | $93.96 |
| 2031-04-22 | $92.23 | $89.46 | $95.00 |
| 2031-04-23 | $92.23 | $89.46 | $95.00 |
| 2031-04-24 | $93.02 | $90.23 | $95.81 |
| 2031-04-25 | $93.02 | $90.23 | $95.81 |
| 2031-04-26 | $92.21 | $89.44 | $94.97 |
| 2031-04-27 | $92.75 | $89.96 | $95.53 |
| 2031-04-28 | $92.21 | $89.44 | $94.97 |
| 2031-04-29 | $91.40 | $88.66 | $94.14 |
| 2031-04-30 | $90.60 | $87.88 | $93.32 |
| 2031 May | |||
| 2031-05-01 | $89.80 | $87.11 | $92.50 |
| 2031-05-02 | $90.80 | $88.07 | $93.52 |
| 2031-05-03 | $90.80 | $88.07 | $93.52 |
| 2031-05-04 | $91.34 | $88.60 | $94.08 |
| 2031-05-05 | $91.95 | $89.19 | $94.71 |
| 2031-05-06 | $91.95 | $89.19 | $94.71 |
| 2031-05-07 | $91.15 | $88.41 | $93.88 |
| 2031-05-08 | $92.15 | $89.39 | $94.92 |
| 2031-05-09 | $93.17 | $90.38 | $95.97 |
| 2031-05-10 | $94.20 | $91.38 | $97.03 |
| 2031-05-11 | $94.20 | $91.38 | $97.03 |
| 2031-05-12 | $93.63 | $90.82 | $96.44 |
| 2031-05-13 | $94.67 | $91.83 | $97.51 |
| 2031-05-14 | $94.67 | $91.83 | $97.51 |
| 2031-05-15 | $95.71 | $92.84 | $98.59 |
| 2031-05-16 | $95.71 | $92.84 | $98.59 |
| 2031-05-17 | $96.54 | $93.64 | $99.43 |
| 2031-05-18 | $96.54 | $93.64 | $99.43 |
| 2031-05-19 | $95.69 | $92.82 | $98.56 |
| 2031-05-20 | $96.25 | $93.36 | $99.14 |
| 2031-05-21 | $95.69 | $92.82 | $98.56 |
| 2031-05-22 | $94.85 | $92.01 | $97.70 |
| 2031-05-23 | $94.02 | $91.20 | $96.84 |
| 2031-05-24 | $93.20 | $90.40 | $95.99 |
| 2031-05-25 | $94.23 | $91.40 | $97.05 |
| 2031-05-26 | $94.23 | $91.40 | $97.05 |
| 2031-05-27 | $94.79 | $91.94 | $97.63 |
| 2031-05-28 | $95.43 | $92.56 | $98.29 |
| 2031-05-29 | $95.43 | $92.56 | $98.29 |
| 2031-05-30 | $94.59 | $91.75 | $97.43 |
| 2031-05-31 | $95.63 | $92.77 | $98.50 |
| 2031 June | |||
| 2031-06-01 | $96.69 | $93.79 | $99.59 |
| 2031-06-02 | $97.76 | $94.83 | $100.69 |
| 2031-06-03 | $97.76 | $94.83 | $100.69 |
| 2031-06-04 | $97.17 | $94.26 | $100.09 |
| 2031-06-05 | $98.24 | $95.30 | $101.19 |
| 2031-06-06 | $98.24 | $95.30 | $101.19 |
| 2031-06-07 | $99.33 | $96.35 | $102.31 |
| 2031-06-08 | $99.33 | $96.35 | $102.31 |
| 2031-06-09 | $100.18 | $97.18 | $103.19 |
| 2031-06-10 | $100.18 | $97.18 | $103.19 |
| 2031-06-11 | $99.30 | $96.33 | $102.28 |
| 2031-06-12 | $99.89 | $96.89 | $102.88 |
| 2031-06-13 | $99.30 | $96.33 | $102.28 |
| 2031-06-14 | $98.43 | $95.48 | $101.39 |
| 2031-06-15 | $97.57 | $94.64 | $100.50 |
| 2031-06-16 | $96.72 | $93.81 | $99.62 |
| 2031-06-17 | $97.78 | $94.85 | $100.72 |
| 2031-06-18 | $97.78 | $94.85 | $100.72 |
| 2031-06-19 | $98.37 | $95.42 | $101.32 |
| 2031-06-20 | $99.03 | $96.06 | $102.00 |
| 2031-06-21 | $99.03 | $96.06 | $102.00 |
| 2031-06-22 | $98.16 | $95.22 | $101.11 |
| 2031-06-23 | $99.25 | $96.27 | $102.22 |
| 2031-06-24 | $100.34 | $97.33 | $103.35 |
| 2031-06-25 | $101.45 | $98.41 | $104.50 |
| 2031-06-26 | $101.45 | $98.41 | $104.50 |
| 2031-06-27 | $100.84 | $97.82 | $103.87 |
| 2031-06-28 | $101.95 | $98.90 | $105.01 |
| 2031-06-29 | $101.95 | $98.90 | $105.01 |
| 2031-06-30 | $103.08 | $99.99 | $106.17 |
| 2031 July | |||
| 2031-07-01 | $103.08 | $99.99 | $106.17 |
| 2031-07-02 | $103.97 | $100.85 | $107.09 |
| 2031-07-03 | $103.97 | $100.85 | $107.09 |
| 2031-07-04 | $103.06 | $99.96 | $106.15 |
| 2031-07-05 | $103.66 | $100.55 | $106.77 |
| 2031-07-06 | $103.06 | $99.96 | $106.15 |
| 2031-07-07 | $102.15 | $99.09 | $105.22 |
| 2031-07-08 | $101.26 | $98.22 | $104.29 |
| 2031-07-09 | $100.37 | $97.36 | $103.38 |
| 2031-07-10 | $101.48 | $98.43 | $104.52 |
| 2031-07-11 | $101.48 | $98.43 | $104.52 |
| 2031-07-12 | $102.08 | $99.02 | $105.15 |
| 2031-07-13 | $102.77 | $99.69 | $105.85 |
| 2031-07-14 | $102.77 | $99.69 | $105.85 |
| 2031-07-15 | $101.87 | $98.81 | $104.93 |
| 2031-07-16 | $103.00 | $99.91 | $106.08 |
| 2031-07-17 | $104.13 | $101.01 | $107.26 |
| 2031-07-18 | $105.28 | $102.12 | $108.44 |
| 2031-07-19 | $105.28 | $102.12 | $108.44 |
| 2031-07-20 | $104.65 | $101.51 | $107.79 |
| 2031-07-21 | $105.81 | $102.63 | $108.98 |
| 2031-07-22 | $105.81 | $102.63 | $108.98 |
| 2031-07-23 | $106.97 | $103.76 | $110.18 |
| 2031-07-24 | $106.97 | $103.76 | $110.18 |
| 2031-07-25 | $107.89 | $104.66 | $111.13 |
| 2031-07-26 | $107.89 | $104.66 | $111.13 |
| 2031-07-27 | $106.95 | $103.74 | $110.16 |
| 2031-07-28 | $107.57 | $104.35 | $110.80 |
| 2031-07-29 | $106.95 | $103.74 | $110.16 |
| 2031-07-30 | $106.01 | $102.83 | $109.19 |
| 2031-07-31 | $105.08 | $101.93 | $108.23 |
| 2031 August | |||
| 2031-08-01 | $104.16 | $101.03 | $107.28 |
| 2031-08-02 | $105.31 | $102.15 | $108.47 |
| 2031-08-03 | $105.31 | $102.15 | $108.47 |
| 2031-08-04 | $105.94 | $102.76 | $109.12 |
| 2031-08-05 | $106.65 | $103.45 | $109.85 |
| 2031-08-06 | $106.65 | $103.45 | $109.85 |
| 2031-08-07 | $105.72 | $102.55 | $108.89 |
| 2031-08-08 | $106.89 | $103.68 | $110.09 |
| 2031-08-09 | $108.07 | $104.82 | $111.31 |
| 2031-08-10 | $109.26 | $105.98 | $112.54 |
| 2031-08-11 | $109.26 | $105.98 | $112.54 |
| 2031-08-12 | $108.60 | $105.34 | $111.86 |
| 2031-08-13 | $109.80 | $106.51 | $113.10 |
| 2031-08-14 | $109.80 | $106.51 | $113.10 |
| 2031-08-15 | $111.01 | $107.68 | $114.35 |
| 2031-08-16 | $111.01 | $107.68 | $114.35 |
| 2031-08-17 | $111.97 | $108.61 | $115.33 |
| 2031-08-18 | $111.97 | $108.61 | $115.33 |
| 2031-08-19 | $110.99 | $107.66 | $114.32 |
| 2031-08-20 | $111.64 | $108.29 | $114.99 |
| 2031-08-21 | $110.99 | $107.66 | $114.32 |
| 2031-08-22 | $110.01 | $106.71 | $113.31 |
| 2031-08-23 | $109.05 | $105.78 | $112.32 |
| 2031-08-24 | $108.09 | $104.85 | $111.34 |
| 2031-08-25 | $109.29 | $106.01 | $112.57 |
| 2031-08-26 | $109.29 | $106.01 | $112.57 |
| 2031-08-27 | $109.94 | $106.64 | $113.24 |
| 2031-08-28 | $110.68 | $107.36 | $114.00 |
| 2031-08-29 | $110.68 | $107.36 | $114.00 |
| 2031-08-30 | $109.71 | $106.42 | $113.00 |
| 2031-08-31 | $110.92 | $107.59 | $114.25 |
| 2031 September | |||
| 2031-09-01 | $112.15 | $108.78 | $115.51 |
| 2031-09-02 | $113.39 | $109.99 | $116.79 |
| 2031-09-03 | $113.39 | $109.99 | $116.79 |
| 2031-09-04 | $112.70 | $109.32 | $116.08 |
| 2031-09-05 | $113.95 | $110.53 | $117.37 |
| 2031-09-06 | $113.95 | $110.53 | $117.37 |
| 2031-09-07 | $115.21 | $111.75 | $118.66 |
| 2031-09-08 | $115.21 | $111.75 | $118.66 |
| 2031-09-09 | $116.20 | $112.71 | $119.68 |
| 2031-09-10 | $116.20 | $112.71 | $119.68 |
| 2031-09-11 | $115.18 | $111.72 | $118.63 |
| 2031-09-12 | $115.85 | $112.38 | $119.33 |
| 2031-09-13 | $115.18 | $111.72 | $118.63 |
| 2031-09-14 | $114.17 | $110.74 | $117.59 |
| 2031-09-15 | $113.17 | $109.77 | $116.56 |
| 2031-09-16 | $112.18 | $108.81 | $115.54 |
| 2031-09-17 | $113.42 | $110.01 | $116.82 |
| 2031-09-18 | $113.42 | $110.01 | $116.82 |
| 2031-09-19 | $114.09 | $110.67 | $117.52 |
| 2031-09-20 | $114.86 | $111.42 | $118.31 |
| 2031-09-21 | $114.86 | $111.42 | $118.31 |
| 2031-09-22 | $113.85 | $110.44 | $117.27 |
| 2031-09-23 | $115.11 | $111.66 | $118.57 |
| 2031-09-24 | $116.38 | $112.89 | $119.88 |