Current 601949 price: $6.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.778 | $3.664 | $3.891 |
| 2027-01-02 | $3.788 | $3.675 | $3.902 |
| 2027-01-03 | $3.783 | $3.669 | $3.896 |
| 2027-01-04 | $3.803 | $3.689 | $3.917 |
| 2027-01-05 | $3.780 | $3.667 | $3.894 |
| 2027-01-06 | $3.758 | $3.645 | $3.871 |
| 2027-01-07 | $3.736 | $3.624 | $3.848 |
| 2027-01-08 | $3.755 | $3.643 | $3.868 |
| 2027-01-09 | $3.775 | $3.662 | $3.888 |
| 2027-01-10 | $3.753 | $3.640 | $3.865 |
| 2027-01-11 | $3.773 | $3.659 | $3.886 |
| 2027-01-12 | $3.793 | $3.679 | $3.906 |
| 2027-01-13 | $3.770 | $3.657 | $3.883 |
| 2027-01-14 | $3.765 | $3.652 | $3.878 |
| 2027-01-15 | $3.749 | $3.636 | $3.861 |
| 2027-01-16 | $3.727 | $3.615 | $3.838 |
| 2027-01-17 | $3.705 | $3.593 | $3.816 |
| 2027-01-18 | $3.705 | $3.593 | $3.816 |
| 2027-01-19 | $3.699 | $3.588 | $3.810 |
| 2027-01-20 | $3.677 | $3.567 | $3.788 |
| 2027-01-21 | $3.693 | $3.583 | $3.804 |
| 2027-01-22 | $3.672 | $3.561 | $3.782 |
| 2027-01-23 | $3.691 | $3.580 | $3.802 |
| 2027-01-24 | $3.669 | $3.559 | $3.779 |
| 2027-01-25 | $3.680 | $3.569 | $3.790 |
| 2027-01-26 | $3.674 | $3.564 | $3.785 |
| 2027-01-27 | $3.694 | $3.583 | $3.805 |
| 2027-01-28 | $3.672 | $3.562 | $3.782 |
| 2027-01-29 | $3.650 | $3.541 | $3.760 |
| 2027-01-30 | $3.628 | $3.520 | $3.737 |
| 2027-01-31 | $3.648 | $3.538 | $3.757 |
| 2027 February | |||
| 2027-02-01 | $3.667 | $3.557 | $3.777 |
| 2027-02-02 | $3.645 | $3.536 | $3.754 |
| 2027-02-03 | $3.664 | $3.554 | $3.774 |
| 2027-02-04 | $3.684 | $3.573 | $3.794 |
| 2027-02-05 | $3.662 | $3.552 | $3.772 |
| 2027-02-06 | $3.657 | $3.547 | $3.766 |
| 2027-02-07 | $3.641 | $3.532 | $3.750 |
| 2027-02-08 | $3.620 | $3.511 | $3.728 |
| 2027-02-09 | $3.598 | $3.490 | $3.706 |
| 2027-02-10 | $3.598 | $3.490 | $3.706 |
| 2027-02-11 | $3.593 | $3.485 | $3.701 |
| 2027-02-12 | $3.572 | $3.464 | $3.679 |
| 2027-02-13 | $3.587 | $3.480 | $3.695 |
| 2027-02-14 | $3.566 | $3.459 | $3.673 |
| 2027-02-15 | $3.585 | $3.477 | $3.693 |
| 2027-02-16 | $3.564 | $3.457 | $3.671 |
| 2027-02-17 | $3.574 | $3.467 | $3.681 |
| 2027-02-18 | $3.569 | $3.462 | $3.676 |
| 2027-02-19 | $3.588 | $3.480 | $3.695 |
| 2027-02-20 | $3.566 | $3.459 | $3.673 |
| 2027-02-21 | $3.545 | $3.439 | $3.652 |
| 2027-02-22 | $3.524 | $3.418 | $3.630 |
| 2027-02-23 | $3.543 | $3.437 | $3.649 |
| 2027-02-24 | $3.562 | $3.455 | $3.668 |
| 2027-02-25 | $3.540 | $3.434 | $3.647 |
| 2027-02-26 | $3.559 | $3.452 | $3.666 |
| 2027-02-27 | $3.578 | $3.471 | $3.685 |
| 2027-02-28 | $3.557 | $3.450 | $3.663 |
| 2027 March | |||
| 2027-03-01 | $3.552 | $3.445 | $3.658 |
| 2027-03-02 | $3.537 | $3.431 | $3.643 |
| 2027-03-03 | $3.516 | $3.410 | $3.621 |
| 2027-03-04 | $3.495 | $3.390 | $3.600 |
| 2027-03-05 | $3.495 | $3.390 | $3.600 |
| 2027-03-06 | $3.490 | $3.385 | $3.594 |
| 2027-03-07 | $3.469 | $3.365 | $3.573 |
| 2027-03-08 | $3.484 | $3.380 | $3.589 |
| 2027-03-09 | $3.464 | $3.360 | $3.568 |
| 2027-03-10 | $3.482 | $3.378 | $3.586 |
| 2027-03-11 | $3.461 | $3.358 | $3.565 |
| 2027-03-12 | $3.471 | $3.367 | $3.575 |
| 2027-03-13 | $3.466 | $3.362 | $3.570 |
| 2027-03-14 | $3.485 | $3.380 | $3.589 |
| 2027-03-15 | $3.464 | $3.360 | $3.568 |
| 2027-03-16 | $3.443 | $3.340 | $3.547 |
| 2027-03-17 | $3.423 | $3.320 | $3.526 |
| 2027-03-18 | $3.441 | $3.338 | $3.544 |
| 2027-03-19 | $3.459 | $3.355 | $3.563 |
| 2027-03-20 | $3.439 | $3.336 | $3.542 |
| 2027-03-21 | $3.457 | $3.353 | $3.561 |
| 2027-03-22 | $3.475 | $3.371 | $3.579 |
| 2027-03-23 | $3.455 | $3.351 | $3.558 |
| 2027-03-24 | $3.450 | $3.346 | $3.553 |
| 2027-03-25 | $3.435 | $3.332 | $3.538 |
| 2027-03-26 | $3.415 | $3.312 | $3.517 |
| 2027-03-27 | $3.394 | $3.293 | $3.496 |
| 2027-03-28 | $3.394 | $3.293 | $3.496 |
| 2027-03-29 | $3.390 | $3.288 | $3.491 |
| 2027-03-30 | $3.369 | $3.268 | $3.471 |
| 2027-03-31 | $3.384 | $3.283 | $3.486 |
| 2027 April | |||
| 2027-04-01 | $3.364 | $3.263 | $3.465 |
| 2027-04-02 | $3.382 | $3.281 | $3.483 |
| 2027-04-03 | $3.362 | $3.261 | $3.463 |
| 2027-04-04 | $3.372 | $3.270 | $3.473 |
| 2027-04-05 | $3.367 | $3.266 | $3.468 |
| 2027-04-06 | $3.385 | $3.283 | $3.486 |
| 2027-04-07 | $3.365 | $3.264 | $3.465 |
| 2027-04-08 | $3.345 | $3.244 | $3.445 |
| 2027-04-09 | $3.325 | $3.225 | $3.424 |
| 2027-04-10 | $3.342 | $3.242 | $3.443 |
| 2027-04-11 | $3.360 | $3.259 | $3.461 |
| 2027-04-12 | $3.340 | $3.240 | $3.440 |
| 2027-04-13 | $3.358 | $3.257 | $3.458 |
| 2027-04-14 | $3.375 | $3.274 | $3.477 |
| 2027-04-15 | $3.355 | $3.255 | $3.456 |
| 2027-04-16 | $3.351 | $3.250 | $3.451 |
| 2027-04-17 | $3.336 | $3.236 | $3.437 |
| 2027-04-18 | $3.317 | $3.217 | $3.416 |
| 2027-04-19 | $3.297 | $3.198 | $3.396 |
| 2027-04-20 | $3.297 | $3.198 | $3.396 |
| 2027-04-21 | $3.292 | $3.193 | $3.391 |
| 2027-04-22 | $3.273 | $3.175 | $3.371 |
| 2027-04-23 | $3.287 | $3.189 | $3.386 |
| 2027-04-24 | $3.268 | $3.170 | $3.366 |
| 2027-04-25 | $3.285 | $3.186 | $3.383 |
| 2027-04-26 | $3.265 | $3.167 | $3.363 |
| 2027-04-27 | $3.275 | $3.177 | $3.373 |
| 2027-04-28 | $3.270 | $3.172 | $3.368 |
| 2027-04-29 | $3.287 | $3.189 | $3.386 |
| 2027-04-30 | $3.268 | $3.170 | $3.366 |
| 2027 May | |||
| 2027-05-01 | $3.249 | $3.151 | $3.346 |
| 2027-05-02 | $3.229 | $3.132 | $3.326 |
| 2027-05-03 | $3.246 | $3.149 | $3.344 |
| 2027-05-04 | $3.263 | $3.166 | $3.361 |
| 2027-05-05 | $3.244 | $3.147 | $3.341 |
| 2027-05-06 | $3.261 | $3.163 | $3.359 |
| 2027-05-07 | $3.278 | $3.180 | $3.377 |
| 2027-05-08 | $3.259 | $3.161 | $3.357 |
| 2027-05-09 | $3.254 | $3.157 | $3.352 |
| 2027-05-10 | $3.241 | $3.143 | $3.338 |
| 2027-05-11 | $3.221 | $3.125 | $3.318 |
| 2027-05-12 | $3.202 | $3.106 | $3.298 |
| 2027-05-13 | $3.202 | $3.106 | $3.298 |
| 2027-05-14 | $3.198 | $3.102 | $3.294 |
| 2027-05-15 | $3.179 | $3.083 | $3.274 |
| 2027-05-16 | $3.193 | $3.097 | $3.289 |
| 2027-05-17 | $3.174 | $3.079 | $3.269 |
| 2027-05-18 | $3.191 | $3.095 | $3.286 |
| 2027-05-19 | $3.172 | $3.077 | $3.267 |
| 2027-05-20 | $3.181 | $3.085 | $3.276 |
| 2027-05-21 | $3.176 | $3.081 | $3.272 |
| 2027-05-22 | $3.193 | $3.097 | $3.289 |
| 2027-05-23 | $3.174 | $3.079 | $3.269 |
| 2027-05-24 | $3.155 | $3.061 | $3.250 |
| 2027-05-25 | $3.137 | $3.042 | $3.231 |
| 2027-05-26 | $3.153 | $3.058 | $3.248 |
| 2027-05-27 | $3.170 | $3.075 | $3.265 |
| 2027-05-28 | $3.151 | $3.056 | $3.245 |
| 2027-05-29 | $3.168 | $3.073 | $3.263 |
| 2027-05-30 | $3.184 | $3.089 | $3.280 |
| 2027-05-31 | $3.165 | $3.070 | $3.260 |
| 2027 June | |||
| 2027-06-01 | $3.161 | $3.066 | $3.256 |
| 2027-06-02 | $3.148 | $3.053 | $3.242 |
| 2027-06-03 | $3.129 | $3.035 | $3.223 |
| 2027-06-04 | $3.110 | $3.017 | $3.204 |
| 2027-06-05 | $3.110 | $3.017 | $3.204 |
| 2027-06-06 | $3.106 | $3.013 | $3.199 |
| 2027-06-07 | $3.087 | $2.995 | $3.180 |
| 2027-06-08 | $3.101 | $3.008 | $3.194 |
| 2027-06-09 | $3.083 | $2.990 | $3.175 |
| 2027-06-10 | $3.099 | $3.006 | $3.192 |
| 2027-06-11 | $3.081 | $2.988 | $3.173 |
| 2027-06-12 | $3.089 | $2.997 | $3.182 |
| 2027-06-13 | $3.085 | $2.992 | $3.178 |
| 2027-06-14 | $3.101 | $3.008 | $3.194 |
| 2027-06-15 | $3.083 | $2.990 | $3.175 |
| 2027-06-16 | $3.065 | $2.973 | $3.157 |
| 2027-06-17 | $3.046 | $2.955 | $3.138 |
| 2027-06-18 | $3.063 | $2.971 | $3.154 |
| 2027-06-19 | $3.079 | $2.986 | $3.171 |
| 2027-06-20 | $3.060 | $2.969 | $3.152 |
| 2027-06-21 | $3.077 | $2.984 | $3.169 |
| 2027-06-22 | $3.093 | $3.000 | $3.186 |
| 2027-06-23 | $3.075 | $2.982 | $3.167 |
| 2027-06-24 | $3.070 | $2.978 | $3.162 |
| 2027-06-25 | $3.057 | $2.966 | $3.149 |
| 2027-06-26 | $3.039 | $2.948 | $3.130 |
| 2027-06-27 | $3.021 | $2.930 | $3.112 |
| 2027-06-28 | $3.021 | $2.930 | $3.112 |
| 2027-06-29 | $3.017 | $2.926 | $3.107 |
| 2027-06-30 | $2.999 | $2.909 | $3.089 |
| 2027 July | |||
| 2027-07-01 | $3.012 | $2.922 | $3.102 |
| 2027-07-02 | $2.994 | $2.904 | $3.084 |
| 2027-07-03 | $3.010 | $2.920 | $3.100 |
| 2027-07-04 | $2.992 | $2.902 | $3.082 |
| 2027-07-05 | $3.001 | $2.911 | $3.091 |
| 2027-07-06 | $2.996 | $2.907 | $3.086 |
| 2027-07-07 | $3.012 | $2.922 | $3.103 |
| 2027-07-08 | $2.994 | $2.905 | $3.084 |
| 2027-07-09 | $2.977 | $2.887 | $3.066 |
| 2027-07-10 | $2.959 | $2.870 | $3.048 |
| 2027-07-11 | $2.975 | $2.885 | $3.064 |
| 2027-07-12 | $2.990 | $2.901 | $3.080 |
| 2027-07-13 | $2.973 | $2.883 | $3.062 |
| 2027-07-14 | $2.988 | $2.899 | $3.078 |
| 2027-07-15 | $3.004 | $2.914 | $3.094 |
| 2027-07-16 | $2.986 | $2.897 | $3.076 |
| 2027-07-17 | $2.982 | $2.893 | $3.071 |
| 2027-07-18 | $2.969 | $2.880 | $3.059 |
| 2027-07-19 | $2.952 | $2.863 | $3.040 |
| 2027-07-20 | $2.934 | $2.846 | $3.022 |
| 2027-07-21 | $2.934 | $2.846 | $3.022 |
| 2027-07-22 | $2.930 | $2.842 | $3.018 |
| 2027-07-23 | $2.913 | $2.825 | $3.000 |
| 2027-07-24 | $2.926 | $2.838 | $3.013 |
| 2027-07-25 | $2.908 | $2.821 | $2.995 |
| 2027-07-26 | $2.924 | $2.836 | $3.011 |
| 2027-07-27 | $2.906 | $2.819 | $2.993 |
| 2027-07-28 | $2.915 | $2.827 | $3.002 |
| 2027-07-29 | $2.910 | $2.823 | $2.998 |
| 2027-07-30 | $2.926 | $2.838 | $3.014 |
| 2027-07-31 | $2.908 | $2.821 | $2.996 |
| 2027 August | |||
| 2027-08-01 | $2.891 | $2.804 | $2.978 |
| 2027-08-02 | $2.874 | $2.788 | $2.960 |
| 2027-08-03 | $2.889 | $2.803 | $2.976 |
| 2027-08-04 | $2.904 | $2.817 | $2.992 |
| 2027-08-05 | $2.887 | $2.801 | $2.974 |
| 2027-08-06 | $2.902 | $2.815 | $2.990 |
| 2027-08-07 | $2.918 | $2.830 | $3.005 |
| 2027-08-08 | $2.900 | $2.813 | $2.987 |
| 2027-08-09 | $2.896 | $2.810 | $2.983 |
| 2027-08-10 | $2.884 | $2.798 | $2.971 |
| 2027-08-11 | $2.867 | $2.781 | $2.953 |
| 2027-08-12 | $2.850 | $2.765 | $2.936 |
| 2027-08-13 | $2.850 | $2.765 | $2.936 |
| 2027-08-14 | $2.846 | $2.761 | $2.931 |
| 2027-08-15 | $2.829 | $2.744 | $2.914 |
| 2027-08-16 | $2.842 | $2.756 | $2.927 |
| 2027-08-17 | $2.825 | $2.740 | $2.909 |
| 2027-08-18 | $2.840 | $2.754 | $2.925 |
| 2027-08-19 | $2.823 | $2.738 | $2.907 |
| 2027-08-20 | $2.831 | $2.746 | $2.916 |
| 2027-08-21 | $2.827 | $2.742 | $2.912 |
| 2027-08-22 | $2.842 | $2.757 | $2.927 |
| 2027-08-23 | $2.825 | $2.740 | $2.910 |
| 2027-08-24 | $2.808 | $2.724 | $2.892 |
| 2027-08-25 | $2.791 | $2.708 | $2.875 |
| 2027-08-26 | $2.806 | $2.722 | $2.890 |
| 2027-08-27 | $2.821 | $2.736 | $2.906 |
| 2027-08-28 | $2.804 | $2.720 | $2.888 |
| 2027-08-29 | $2.819 | $2.735 | $2.904 |
| 2027-08-30 | $2.834 | $2.749 | $2.919 |
| 2027-08-31 | $2.817 | $2.733 | $2.902 |
| 2027 September | |||
| 2027-09-01 | $2.813 | $2.729 | $2.898 |
| 2027-09-02 | $2.801 | $2.717 | $2.885 |
| 2027-09-03 | $2.785 | $2.701 | $2.868 |
| 2027-09-04 | $2.768 | $2.685 | $2.851 |
| 2027-09-05 | $2.768 | $2.685 | $2.851 |
| 2027-09-06 | $2.764 | $2.681 | $2.847 |
| 2027-09-07 | $2.748 | $2.665 | $2.830 |
| 2027-09-08 | $2.760 | $2.677 | $2.843 |
| 2027-09-09 | $2.744 | $2.661 | $2.826 |
| 2027-09-10 | $2.758 | $2.675 | $2.841 |
| 2027-09-11 | $2.742 | $2.659 | $2.824 |
| 2027-09-12 | $2.750 | $2.667 | $2.832 |
| 2027-09-13 | $2.746 | $2.663 | $2.828 |
| 2027-09-14 | $2.760 | $2.677 | $2.843 |
| 2027-09-15 | $2.744 | $2.661 | $2.826 |
| 2027-09-16 | $2.728 | $2.646 | $2.809 |
| 2027-09-17 | $2.711 | $2.630 | $2.793 |
| 2027-09-18 | $2.726 | $2.644 | $2.807 |
| 2027-09-19 | $2.740 | $2.658 | $2.822 |
| 2027-09-20 | $2.724 | $2.642 | $2.805 |
| 2027-09-21 | $2.738 | $2.656 | $2.820 |
| 2027-09-22 | $2.753 | $2.670 | $2.835 |
| 2027-09-23 | $2.736 | $2.654 | $2.818 |
| 2027-09-24 | $2.732 | $2.650 | $2.814 |
| 2027-09-25 | $2.721 | $2.639 | $2.803 |