Current 601949 price: $6.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.386 | $2.314 | $2.457 |
| 2028-01-02 | $2.372 | $2.301 | $2.443 |
| 2028-01-03 | $2.384 | $2.313 | $2.456 |
| 2028-01-04 | $2.370 | $2.299 | $2.441 |
| 2028-01-05 | $2.377 | $2.306 | $2.448 |
| 2028-01-06 | $2.373 | $2.302 | $2.445 |
| 2028-01-07 | $2.386 | $2.314 | $2.458 |
| 2028-01-08 | $2.372 | $2.301 | $2.443 |
| 2028-01-09 | $2.358 | $2.287 | $2.428 |
| 2028-01-10 | $2.344 | $2.273 | $2.414 |
| 2028-01-11 | $2.356 | $2.285 | $2.427 |
| 2028-01-12 | $2.369 | $2.298 | $2.440 |
| 2028-01-13 | $2.355 | $2.284 | $2.425 |
| 2028-01-14 | $2.367 | $2.296 | $2.438 |
| 2028-01-15 | $2.379 | $2.308 | $2.451 |
| 2028-01-16 | $2.365 | $2.294 | $2.436 |
| 2028-01-17 | $2.362 | $2.291 | $2.433 |
| 2028-01-18 | $2.352 | $2.282 | $2.423 |
| 2028-01-19 | $2.338 | $2.268 | $2.408 |
| 2028-01-20 | $2.324 | $2.255 | $2.394 |
| 2028-01-21 | $2.324 | $2.255 | $2.394 |
| 2028-01-22 | $2.321 | $2.251 | $2.391 |
| 2028-01-23 | $2.307 | $2.238 | $2.376 |
| 2028-01-24 | $2.317 | $2.248 | $2.387 |
| 2028-01-25 | $2.304 | $2.234 | $2.373 |
| 2028-01-26 | $2.316 | $2.246 | $2.385 |
| 2028-01-27 | $2.302 | $2.233 | $2.371 |
| 2028-01-28 | $2.309 | $2.239 | $2.378 |
| 2028-01-29 | $2.305 | $2.236 | $2.374 |
| 2028-01-30 | $2.317 | $2.248 | $2.387 |
| 2028-01-31 | $2.304 | $2.235 | $2.373 |
| 2028 February | |||
| 2028-02-01 | $2.290 | $2.221 | $2.359 |
| 2028-02-02 | $2.276 | $2.208 | $2.345 |
| 2028-02-03 | $2.288 | $2.220 | $2.357 |
| 2028-02-04 | $2.301 | $2.232 | $2.370 |
| 2028-02-05 | $2.287 | $2.218 | $2.356 |
| 2028-02-06 | $2.299 | $2.230 | $2.368 |
| 2028-02-07 | $2.311 | $2.242 | $2.380 |
| 2028-02-08 | $2.297 | $2.229 | $2.366 |
| 2028-02-09 | $2.294 | $2.225 | $2.363 |
| 2028-02-10 | $2.285 | $2.216 | $2.353 |
| 2028-02-11 | $2.271 | $2.203 | $2.339 |
| 2028-02-12 | $2.258 | $2.190 | $2.325 |
| 2028-02-13 | $2.258 | $2.190 | $2.325 |
| 2028-02-14 | $2.254 | $2.187 | $2.322 |
| 2028-02-15 | $2.241 | $2.174 | $2.308 |
| 2028-02-16 | $2.251 | $2.183 | $2.318 |
| 2028-02-17 | $2.237 | $2.170 | $2.305 |
| 2028-02-18 | $2.249 | $2.182 | $2.317 |
| 2028-02-19 | $2.236 | $2.169 | $2.303 |
| 2028-02-20 | $2.242 | $2.175 | $2.310 |
| 2028-02-21 | $2.239 | $2.172 | $2.306 |
| 2028-02-22 | $2.251 | $2.183 | $2.318 |
| 2028-02-23 | $2.238 | $2.170 | $2.305 |
| 2028-02-24 | $2.224 | $2.158 | $2.291 |
| 2028-02-25 | $2.211 | $2.145 | $2.277 |
| 2028-02-26 | $2.223 | $2.156 | $2.289 |
| 2028-02-27 | $2.235 | $2.167 | $2.302 |
| 2028-02-28 | $2.221 | $2.155 | $2.288 |
| 2028-02-29 | $2.233 | $2.166 | $2.300 |
| 2028 March | |||
| 2028-03-01 | $2.245 | $2.177 | $2.312 |
| 2028-03-02 | $2.231 | $2.165 | $2.298 |
| 2028-03-03 | $2.228 | $2.161 | $2.295 |
| 2028-03-04 | $2.219 | $2.152 | $2.286 |
| 2028-03-05 | $2.206 | $2.140 | $2.272 |
| 2028-03-06 | $2.193 | $2.127 | $2.258 |
| 2028-03-07 | $2.193 | $2.127 | $2.258 |
| 2028-03-08 | $2.190 | $2.124 | $2.255 |
| 2028-03-09 | $2.177 | $2.111 | $2.242 |
| 2028-03-10 | $2.186 | $2.121 | $2.252 |
| 2028-03-11 | $2.173 | $2.108 | $2.238 |
| 2028-03-12 | $2.185 | $2.119 | $2.250 |
| 2028-03-13 | $2.172 | $2.107 | $2.237 |
| 2028-03-14 | $2.178 | $2.113 | $2.243 |
| 2028-03-15 | $2.175 | $2.110 | $2.240 |
| 2028-03-16 | $2.186 | $2.121 | $2.252 |
| 2028-03-17 | $2.173 | $2.108 | $2.239 |
| 2028-03-18 | $2.160 | $2.096 | $2.225 |
| 2028-03-19 | $2.148 | $2.083 | $2.212 |
| 2028-03-20 | $2.159 | $2.094 | $2.224 |
| 2028-03-21 | $2.170 | $2.105 | $2.235 |
| 2028-03-22 | $2.157 | $2.093 | $2.222 |
| 2028-03-23 | $2.169 | $2.104 | $2.234 |
| 2028-03-24 | $2.180 | $2.115 | $2.246 |
| 2028-03-25 | $2.167 | $2.102 | $2.232 |
| 2028-03-26 | $2.164 | $2.099 | $2.229 |
| 2028-03-27 | $2.155 | $2.091 | $2.220 |
| 2028-03-28 | $2.142 | $2.078 | $2.207 |
| 2028-03-29 | $2.130 | $2.066 | $2.194 |
| 2028-03-30 | $2.130 | $2.066 | $2.194 |
| 2028-03-31 | $2.127 | $2.063 | $2.190 |
| 2028 April | |||
| 2028-04-01 | $2.114 | $2.051 | $2.177 |
| 2028-04-02 | $2.123 | $2.060 | $2.187 |
| 2028-04-03 | $2.111 | $2.047 | $2.174 |
| 2028-04-04 | $2.122 | $2.058 | $2.186 |
| 2028-04-05 | $2.109 | $2.046 | $2.173 |
| 2028-04-06 | $2.115 | $2.052 | $2.179 |
| 2028-04-07 | $2.112 | $2.049 | $2.176 |
| 2028-04-08 | $2.124 | $2.060 | $2.187 |
| 2028-04-09 | $2.111 | $2.048 | $2.174 |
| 2028-04-10 | $2.098 | $2.035 | $2.161 |
| 2028-04-11 | $2.086 | $2.023 | $2.149 |
| 2028-04-12 | $2.097 | $2.034 | $2.160 |
| 2028-04-13 | $2.108 | $2.045 | $2.171 |
| 2028-04-14 | $2.096 | $2.033 | $2.158 |
| 2028-04-15 | $2.107 | $2.043 | $2.170 |
| 2028-04-16 | $2.118 | $2.054 | $2.181 |
| 2028-04-17 | $2.105 | $2.042 | $2.168 |
| 2028-04-18 | $2.102 | $2.039 | $2.165 |
| 2028-04-19 | $2.093 | $2.031 | $2.156 |
| 2028-04-20 | $2.081 | $2.018 | $2.143 |
| 2028-04-21 | $2.069 | $2.007 | $2.131 |
| 2028-04-22 | $2.069 | $2.007 | $2.131 |
| 2028-04-23 | $2.066 | $2.004 | $2.128 |
| 2028-04-24 | $2.053 | $1.992 | $2.115 |
| 2028-04-25 | $2.062 | $2.001 | $2.124 |
| 2028-04-26 | $2.050 | $1.989 | $2.112 |
| 2028-04-27 | $2.061 | $1.999 | $2.123 |
| 2028-04-28 | $2.049 | $1.987 | $2.110 |
| 2028-04-29 | $2.055 | $1.993 | $2.116 |
| 2028-04-30 | $2.052 | $1.990 | $2.113 |
| 2028 May | |||
| 2028-05-01 | $2.063 | $2.001 | $2.124 |
| 2028-05-02 | $2.050 | $1.989 | $2.112 |
| 2028-05-03 | $2.038 | $1.977 | $2.099 |
| 2028-05-04 | $2.026 | $1.965 | $2.087 |
| 2028-05-05 | $2.037 | $1.976 | $2.098 |
| 2028-05-06 | $2.048 | $1.986 | $2.109 |
| 2028-05-07 | $2.035 | $1.974 | $2.096 |
| 2028-05-08 | $2.046 | $1.985 | $2.108 |
| 2028-05-09 | $2.057 | $1.995 | $2.119 |
| 2028-05-10 | $2.045 | $1.983 | $2.106 |
| 2028-05-11 | $2.042 | $1.981 | $2.103 |
| 2028-05-12 | $2.033 | $1.972 | $2.094 |
| 2028-05-13 | $2.021 | $1.961 | $2.082 |
| 2028-05-14 | $2.009 | $1.949 | $2.069 |
| 2028-05-15 | $2.009 | $1.949 | $2.069 |
| 2028-05-16 | $2.006 | $1.946 | $2.066 |
| 2028-05-17 | $1.994 | $1.935 | $2.054 |
| 2028-05-18 | $2.003 | $1.943 | $2.063 |
| 2028-05-19 | $1.991 | $1.932 | $2.051 |
| 2028-05-20 | $2.002 | $1.942 | $2.062 |
| 2028-05-21 | $1.990 | $1.930 | $2.050 |
| 2028-05-22 | $1.996 | $1.936 | $2.056 |
| 2028-05-23 | $1.993 | $1.933 | $2.053 |
| 2028-05-24 | $2.003 | $1.943 | $2.063 |
| 2028-05-25 | $1.991 | $1.932 | $2.051 |
| 2028-05-26 | $1.980 | $1.920 | $2.039 |
| 2028-05-27 | $1.968 | $1.909 | $2.027 |
| 2028-05-28 | $1.978 | $1.919 | $2.038 |
| 2028-05-29 | $1.989 | $1.929 | $2.048 |
| 2028-05-30 | $1.977 | $1.918 | $2.036 |
| 2028-05-31 | $1.987 | $1.928 | $2.047 |
| 2028 June | |||
| 2028-06-01 | $1.998 | $1.938 | $2.058 |
| 2028-06-02 | $1.986 | $1.926 | $2.046 |
| 2028-06-03 | $1.983 | $1.924 | $2.043 |
| 2028-06-04 | $1.975 | $1.916 | $2.034 |
| 2028-06-05 | $1.963 | $1.904 | $2.022 |
| 2028-06-06 | $1.951 | $1.893 | $2.010 |
| 2028-06-07 | $1.951 | $1.893 | $2.010 |
| 2028-06-08 | $1.949 | $1.890 | $2.007 |
| 2028-06-09 | $1.937 | $1.879 | $1.995 |
| 2028-06-10 | $1.946 | $1.887 | $2.004 |
| 2028-06-11 | $1.934 | $1.876 | $1.992 |
| 2028-06-12 | $1.944 | $1.886 | $2.003 |
| 2028-06-13 | $1.933 | $1.875 | $1.991 |
| 2028-06-14 | $1.938 | $1.880 | $1.996 |
| 2028-06-15 | $1.936 | $1.878 | $1.994 |
| 2028-06-16 | $1.946 | $1.887 | $2.004 |
| 2028-06-17 | $1.934 | $1.876 | $1.992 |
| 2028-06-18 | $1.923 | $1.865 | $1.980 |
| 2028-06-19 | $1.911 | $1.854 | $1.969 |
| 2028-06-20 | $1.921 | $1.864 | $1.979 |
| 2028-06-21 | $1.932 | $1.874 | $1.990 |
| 2028-06-22 | $1.920 | $1.863 | $1.978 |
| 2028-06-23 | $1.930 | $1.872 | $1.988 |
| 2028-06-24 | $1.940 | $1.882 | $1.999 |
| 2028-06-25 | $1.929 | $1.871 | $1.987 |
| 2028-06-26 | $1.926 | $1.868 | $1.984 |
| 2028-06-27 | $1.918 | $1.861 | $1.976 |
| 2028-06-28 | $1.907 | $1.850 | $1.964 |
| 2028-06-29 | $1.895 | $1.839 | $1.952 |
| 2028-06-30 | $1.895 | $1.839 | $1.952 |
| 2028 July | |||
| 2028-07-01 | $1.893 | $1.836 | $1.949 |
| 2028-07-02 | $1.881 | $1.825 | $1.938 |
| 2028-07-03 | $1.890 | $1.833 | $1.946 |
| 2028-07-04 | $1.879 | $1.822 | $1.935 |
| 2028-07-05 | $1.889 | $1.832 | $1.945 |
| 2028-07-06 | $1.877 | $1.821 | $1.934 |
| 2028-07-07 | $1.883 | $1.826 | $1.939 |
| 2028-07-08 | $1.880 | $1.824 | $1.936 |
| 2028-07-09 | $1.890 | $1.833 | $1.947 |
| 2028-07-10 | $1.879 | $1.822 | $1.935 |
| 2028-07-11 | $1.868 | $1.812 | $1.924 |
| 2028-07-12 | $1.856 | $1.801 | $1.912 |
| 2028-07-13 | $1.866 | $1.810 | $1.922 |
| 2028-07-14 | $1.876 | $1.820 | $1.932 |
| 2028-07-15 | $1.865 | $1.809 | $1.921 |
| 2028-07-16 | $1.875 | $1.819 | $1.931 |
| 2028-07-17 | $1.885 | $1.828 | $1.941 |
| 2028-07-18 | $1.874 | $1.817 | $1.930 |
| 2028-07-19 | $1.871 | $1.815 | $1.927 |
| 2028-07-20 | $1.863 | $1.807 | $1.919 |
| 2028-07-21 | $1.852 | $1.796 | $1.908 |
| 2028-07-22 | $1.841 | $1.786 | $1.896 |
| 2028-07-23 | $1.841 | $1.786 | $1.896 |
| 2028-07-24 | $1.838 | $1.783 | $1.893 |
| 2028-07-25 | $1.827 | $1.773 | $1.882 |
| 2028-07-26 | $1.836 | $1.780 | $1.891 |
| 2028-07-27 | $1.825 | $1.770 | $1.879 |
| 2028-07-28 | $1.834 | $1.779 | $1.889 |
| 2028-07-29 | $1.823 | $1.769 | $1.878 |
| 2028-07-30 | $1.829 | $1.774 | $1.883 |
| 2028-07-31 | $1.826 | $1.771 | $1.881 |
| 2028 August | |||
| 2028-08-01 | $1.836 | $1.781 | $1.891 |
| 2028-08-02 | $1.825 | $1.770 | $1.880 |
| 2028-08-03 | $1.814 | $1.760 | $1.868 |
| 2028-08-04 | $1.803 | $1.749 | $1.857 |
| 2028-08-05 | $1.813 | $1.758 | $1.867 |
| 2028-08-06 | $1.822 | $1.768 | $1.877 |
| 2028-08-07 | $1.811 | $1.757 | $1.866 |
| 2028-08-08 | $1.821 | $1.766 | $1.876 |
| 2028-08-09 | $1.831 | $1.776 | $1.886 |
| 2028-08-10 | $1.820 | $1.765 | $1.874 |
| 2028-08-11 | $1.817 | $1.763 | $1.872 |
| 2028-08-12 | $1.810 | $1.755 | $1.864 |
| 2028-08-13 | $1.799 | $1.745 | $1.853 |
| 2028-08-14 | $1.788 | $1.735 | $1.842 |
| 2028-08-15 | $1.788 | $1.735 | $1.842 |
| 2028-08-16 | $1.786 | $1.732 | $1.839 |
| 2028-08-17 | $1.775 | $1.722 | $1.828 |
| 2028-08-18 | $1.783 | $1.729 | $1.836 |
| 2028-08-19 | $1.772 | $1.719 | $1.825 |
| 2028-08-20 | $1.782 | $1.728 | $1.835 |
| 2028-08-21 | $1.771 | $1.718 | $1.824 |
| 2028-08-22 | $1.776 | $1.723 | $1.829 |
| 2028-08-23 | $1.774 | $1.720 | $1.827 |
| 2028-08-24 | $1.783 | $1.729 | $1.836 |
| 2028-08-25 | $1.772 | $1.719 | $1.826 |
| 2028-08-26 | $1.762 | $1.709 | $1.815 |
| 2028-08-27 | $1.751 | $1.699 | $1.804 |
| 2028-08-28 | $1.761 | $1.708 | $1.813 |
| 2028-08-29 | $1.770 | $1.717 | $1.823 |
| 2028-08-30 | $1.759 | $1.707 | $1.812 |
| 2028-08-31 | $1.769 | $1.716 | $1.822 |
| 2028 September | |||
| 2028-09-01 | $1.778 | $1.725 | $1.831 |
| 2028-09-02 | $1.768 | $1.715 | $1.821 |
| 2028-09-03 | $1.765 | $1.712 | $1.818 |
| 2028-09-04 | $1.758 | $1.705 | $1.810 |
| 2028-09-05 | $1.747 | $1.695 | $1.800 |
| 2028-09-06 | $1.737 | $1.685 | $1.789 |
| 2028-09-07 | $1.737 | $1.685 | $1.789 |
| 2028-09-08 | $1.734 | $1.682 | $1.786 |
| 2028-09-09 | $1.724 | $1.672 | $1.776 |
| 2028-09-10 | $1.732 | $1.680 | $1.784 |
| 2028-09-11 | $1.721 | $1.670 | $1.773 |
| 2028-09-12 | $1.730 | $1.679 | $1.782 |
| 2028-09-13 | $1.720 | $1.669 | $1.772 |
| 2028-09-14 | $1.725 | $1.673 | $1.777 |
| 2028-09-15 | $1.723 | $1.671 | $1.774 |
| 2028-09-16 | $1.732 | $1.680 | $1.784 |
| 2028-09-17 | $1.721 | $1.670 | $1.773 |
| 2028-09-18 | $1.711 | $1.660 | $1.763 |
| 2028-09-19 | $1.701 | $1.650 | $1.752 |
| 2028-09-20 | $1.710 | $1.659 | $1.761 |
| 2028-09-21 | $1.719 | $1.668 | $1.771 |
| 2028-09-22 | $1.709 | $1.658 | $1.760 |
| 2028-09-23 | $1.718 | $1.666 | $1.769 |
| 2028-09-24 | $1.727 | $1.675 | $1.779 |