Current 601949 price: $6.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9476 | $0.9192 | $0.9760 |
| 2030-01-02 | $0.9420 | $0.9137 | $0.9702 |
| 2030-01-03 | $0.9420 | $0.9137 | $0.9702 |
| 2030-01-04 | $0.9406 | $0.9124 | $0.9688 |
| 2030-01-05 | $0.9350 | $0.9070 | $0.9631 |
| 2030-01-06 | $0.9392 | $0.9110 | $0.9673 |
| 2030-01-07 | $0.9336 | $0.9056 | $0.9616 |
| 2030-01-08 | $0.9385 | $0.9104 | $0.9667 |
| 2030-01-09 | $0.9330 | $0.9050 | $0.9609 |
| 2030-01-10 | $0.9356 | $0.9076 | $0.9637 |
| 2030-01-11 | $0.9343 | $0.9063 | $0.9623 |
| 2030-01-12 | $0.9392 | $0.9111 | $0.9674 |
| 2030-01-13 | $0.9337 | $0.9056 | $0.9617 |
| 2030-01-14 | $0.9281 | $0.9003 | $0.9560 |
| 2030-01-15 | $0.9226 | $0.8949 | $0.9503 |
| 2030-01-16 | $0.9275 | $0.8997 | $0.9553 |
| 2030-01-17 | $0.9324 | $0.9044 | $0.9604 |
| 2030-01-18 | $0.9269 | $0.8990 | $0.9547 |
| 2030-01-19 | $0.9317 | $0.9038 | $0.9597 |
| 2030-01-20 | $0.9367 | $0.9086 | $0.9648 |
| 2030-01-21 | $0.9311 | $0.9032 | $0.9590 |
| 2030-01-22 | $0.9298 | $0.9019 | $0.9577 |
| 2030-01-23 | $0.9259 | $0.8981 | $0.9537 |
| 2030-01-24 | $0.9204 | $0.8928 | $0.9480 |
| 2030-01-25 | $0.9149 | $0.8875 | $0.9424 |
| 2030-01-26 | $0.9149 | $0.8875 | $0.9424 |
| 2030-01-27 | $0.9136 | $0.8862 | $0.9410 |
| 2030-01-28 | $0.9082 | $0.8809 | $0.9354 |
| 2030-01-29 | $0.9122 | $0.8848 | $0.9396 |
| 2030-01-30 | $0.9068 | $0.8796 | $0.9340 |
| 2030-01-31 | $0.9116 | $0.8842 | $0.9389 |
| 2030 February | |||
| 2030-02-01 | $0.9062 | $0.8790 | $0.9333 |
| 2030-02-02 | $0.9088 | $0.8815 | $0.9360 |
| 2030-02-03 | $0.9075 | $0.8802 | $0.9347 |
| 2030-02-04 | $0.9123 | $0.8849 | $0.9396 |
| 2030-02-05 | $0.9068 | $0.8796 | $0.9341 |
| 2030-02-06 | $0.9015 | $0.8744 | $0.9285 |
| 2030-02-07 | $0.8961 | $0.8692 | $0.9230 |
| 2030-02-08 | $0.9009 | $0.8738 | $0.9279 |
| 2030-02-09 | $0.9056 | $0.8784 | $0.9328 |
| 2030-02-10 | $0.9002 | $0.8732 | $0.9272 |
| 2030-02-11 | $0.9050 | $0.8778 | $0.9321 |
| 2030-02-12 | $0.9098 | $0.8825 | $0.9371 |
| 2030-02-13 | $0.9044 | $0.8772 | $0.9315 |
| 2030-02-14 | $0.9031 | $0.8760 | $0.9302 |
| 2030-02-15 | $0.8993 | $0.8723 | $0.9263 |
| 2030-02-16 | $0.8940 | $0.8671 | $0.9208 |
| 2030-02-17 | $0.8887 | $0.8620 | $0.9153 |
| 2030-02-18 | $0.8887 | $0.8620 | $0.9153 |
| 2030-02-19 | $0.8874 | $0.8607 | $0.9140 |
| 2030-02-20 | $0.8821 | $0.8556 | $0.9086 |
| 2030-02-21 | $0.8860 | $0.8594 | $0.9126 |
| 2030-02-22 | $0.8807 | $0.8543 | $0.9072 |
| 2030-02-23 | $0.8854 | $0.8588 | $0.9120 |
| 2030-02-24 | $0.8801 | $0.8537 | $0.9065 |
| 2030-02-25 | $0.8827 | $0.8562 | $0.9092 |
| 2030-02-26 | $0.8814 | $0.8550 | $0.9079 |
| 2030-02-27 | $0.8861 | $0.8595 | $0.9126 |
| 2030-02-28 | $0.8808 | $0.8544 | $0.9072 |
| 2030 March | |||
| 2030-03-01 | $0.8756 | $0.8493 | $0.9018 |
| 2030-03-02 | $0.8704 | $0.8443 | $0.8965 |
| 2030-03-03 | $0.8750 | $0.8487 | $0.9012 |
| 2030-03-04 | $0.8796 | $0.8532 | $0.9060 |
| 2030-03-05 | $0.8744 | $0.8482 | $0.9006 |
| 2030-03-06 | $0.8790 | $0.8526 | $0.9054 |
| 2030-03-07 | $0.8837 | $0.8571 | $0.9102 |
| 2030-03-08 | $0.8784 | $0.8521 | $0.9048 |
| 2030-03-09 | $0.8772 | $0.8509 | $0.9035 |
| 2030-03-10 | $0.8735 | $0.8473 | $0.8997 |
| 2030-03-11 | $0.8683 | $0.8422 | $0.8943 |
| 2030-03-12 | $0.8631 | $0.8372 | $0.8890 |
| 2030-03-13 | $0.8631 | $0.8372 | $0.8890 |
| 2030-03-14 | $0.8619 | $0.8360 | $0.8877 |
| 2030-03-15 | $0.8568 | $0.8311 | $0.8825 |
| 2030-03-16 | $0.8606 | $0.8347 | $0.8864 |
| 2030-03-17 | $0.8555 | $0.8298 | $0.8811 |
| 2030-03-18 | $0.8600 | $0.8342 | $0.8858 |
| 2030-03-19 | $0.8549 | $0.8292 | $0.8805 |
| 2030-03-20 | $0.8573 | $0.8316 | $0.8830 |
| 2030-03-21 | $0.8561 | $0.8304 | $0.8818 |
| 2030-03-22 | $0.8606 | $0.8348 | $0.8864 |
| 2030-03-23 | $0.8555 | $0.8299 | $0.8812 |
| 2030-03-24 | $0.8504 | $0.8249 | $0.8760 |
| 2030-03-25 | $0.8454 | $0.8200 | $0.8708 |
| 2030-03-26 | $0.8499 | $0.8244 | $0.8754 |
| 2030-03-27 | $0.8543 | $0.8287 | $0.8800 |
| 2030-03-28 | $0.8493 | $0.8238 | $0.8748 |
| 2030-03-29 | $0.8538 | $0.8282 | $0.8794 |
| 2030-03-30 | $0.8583 | $0.8325 | $0.8840 |
| 2030-03-31 | $0.8532 | $0.8276 | $0.8788 |
| 2030 April | |||
| 2030-04-01 | $0.8520 | $0.8264 | $0.8775 |
| 2030-04-02 | $0.8484 | $0.8229 | $0.8738 |
| 2030-04-03 | $0.8434 | $0.8181 | $0.8687 |
| 2030-04-04 | $0.8384 | $0.8132 | $0.8635 |
| 2030-04-05 | $0.8384 | $0.8132 | $0.8635 |
| 2030-04-06 | $0.8371 | $0.8120 | $0.8622 |
| 2030-04-07 | $0.8322 | $0.8072 | $0.8571 |
| 2030-04-08 | $0.8359 | $0.8108 | $0.8609 |
| 2030-04-09 | $0.8309 | $0.8060 | $0.8558 |
| 2030-04-10 | $0.8353 | $0.8102 | $0.8603 |
| 2030-04-11 | $0.8303 | $0.8054 | $0.8552 |
| 2030-04-12 | $0.8327 | $0.8077 | $0.8577 |
| 2030-04-13 | $0.8315 | $0.8066 | $0.8565 |
| 2030-04-14 | $0.8359 | $0.8108 | $0.8610 |
| 2030-04-15 | $0.8310 | $0.8060 | $0.8559 |
| 2030-04-16 | $0.8260 | $0.8012 | $0.8508 |
| 2030-04-17 | $0.8211 | $0.7965 | $0.8458 |
| 2030-04-18 | $0.8255 | $0.8007 | $0.8502 |
| 2030-04-19 | $0.8298 | $0.8049 | $0.8547 |
| 2030-04-20 | $0.8249 | $0.8001 | $0.8496 |
| 2030-04-21 | $0.8293 | $0.8044 | $0.8541 |
| 2030-04-22 | $0.8336 | $0.8086 | $0.8586 |
| 2030-04-23 | $0.8287 | $0.8038 | $0.8535 |
| 2030-04-24 | $0.8275 | $0.8027 | $0.8523 |
| 2030-04-25 | $0.8240 | $0.7993 | $0.8488 |
| 2030-04-26 | $0.8191 | $0.7946 | $0.8437 |
| 2030-04-27 | $0.8143 | $0.7899 | $0.8387 |
| 2030-04-28 | $0.8143 | $0.7899 | $0.8387 |
| 2030-04-29 | $0.8131 | $0.7887 | $0.8375 |
| 2030-04-30 | $0.8083 | $0.7840 | $0.8325 |
| 2030 May | |||
| 2030-05-01 | $0.8118 | $0.7875 | $0.8362 |
| 2030-05-02 | $0.8070 | $0.7828 | $0.8312 |
| 2030-05-03 | $0.8113 | $0.7870 | $0.8356 |
| 2030-05-04 | $0.8065 | $0.7823 | $0.8307 |
| 2030-05-05 | $0.8088 | $0.7845 | $0.8331 |
| 2030-05-06 | $0.8076 | $0.7834 | $0.8319 |
| 2030-05-07 | $0.8119 | $0.7876 | $0.8363 |
| 2030-05-08 | $0.8071 | $0.7829 | $0.8313 |
| 2030-05-09 | $0.8023 | $0.7782 | $0.8264 |
| 2030-05-10 | $0.7975 | $0.7736 | $0.8215 |
| 2030-05-11 | $0.8018 | $0.7777 | $0.8258 |
| 2030-05-12 | $0.8060 | $0.7818 | $0.8302 |
| 2030-05-13 | $0.8012 | $0.7772 | $0.8252 |
| 2030-05-14 | $0.8054 | $0.7813 | $0.8296 |
| 2030-05-15 | $0.8097 | $0.7854 | $0.8340 |
| 2030-05-16 | $0.8049 | $0.7807 | $0.8290 |
| 2030-05-17 | $0.8038 | $0.7796 | $0.8279 |
| 2030-05-18 | $0.8004 | $0.7764 | $0.8244 |
| 2030-05-19 | $0.7956 | $0.7718 | $0.8195 |
| 2030-05-20 | $0.7909 | $0.7672 | $0.8146 |
| 2030-05-21 | $0.7909 | $0.7672 | $0.8146 |
| 2030-05-22 | $0.7897 | $0.7661 | $0.8134 |
| 2030-05-23 | $0.7851 | $0.7615 | $0.8086 |
| 2030-05-24 | $0.7885 | $0.7649 | $0.8122 |
| 2030-05-25 | $0.7839 | $0.7603 | $0.8074 |
| 2030-05-26 | $0.7880 | $0.7644 | $0.8116 |
| 2030-05-27 | $0.7833 | $0.7598 | $0.8068 |
| 2030-05-28 | $0.7856 | $0.7620 | $0.8091 |
| 2030-05-29 | $0.7844 | $0.7609 | $0.8080 |
| 2030-05-30 | $0.7886 | $0.7649 | $0.8123 |
| 2030-05-31 | $0.7839 | $0.7604 | $0.8074 |
| 2030 June | |||
| 2030-06-01 | $0.7793 | $0.7559 | $0.8026 |
| 2030-06-02 | $0.7746 | $0.7514 | $0.7979 |
| 2030-06-03 | $0.7787 | $0.7554 | $0.8021 |
| 2030-06-04 | $0.7828 | $0.7594 | $0.8063 |
| 2030-06-05 | $0.7782 | $0.7549 | $0.8015 |
| 2030-06-06 | $0.7823 | $0.7588 | $0.8058 |
| 2030-06-07 | $0.7864 | $0.7629 | $0.8100 |
| 2030-06-08 | $0.7818 | $0.7583 | $0.8052 |
| 2030-06-09 | $0.7807 | $0.7573 | $0.8041 |
| 2030-06-10 | $0.7774 | $0.7541 | $0.8007 |
| 2030-06-11 | $0.7728 | $0.7496 | $0.7960 |
| 2030-06-12 | $0.7682 | $0.7451 | $0.7912 |
| 2030-06-13 | $0.7682 | $0.7451 | $0.7912 |
| 2030-06-14 | $0.7671 | $0.7441 | $0.7901 |
| 2030-06-15 | $0.7625 | $0.7396 | $0.7854 |
| 2030-06-16 | $0.7659 | $0.7429 | $0.7889 |
| 2030-06-17 | $0.7614 | $0.7385 | $0.7842 |
| 2030-06-18 | $0.7654 | $0.7424 | $0.7883 |
| 2030-06-19 | $0.7608 | $0.7380 | $0.7837 |
| 2030-06-20 | $0.7630 | $0.7401 | $0.7859 |
| 2030-06-21 | $0.7619 | $0.7391 | $0.7848 |
| 2030-06-22 | $0.7659 | $0.7430 | $0.7889 |
| 2030-06-23 | $0.7614 | $0.7386 | $0.7842 |
| 2030-06-24 | $0.7569 | $0.7342 | $0.7796 |
| 2030-06-25 | $0.7524 | $0.7298 | $0.7750 |
| 2030-06-26 | $0.7564 | $0.7337 | $0.7791 |
| 2030-06-27 | $0.7604 | $0.7376 | $0.7832 |
| 2030-06-28 | $0.7559 | $0.7332 | $0.7785 |
| 2030-06-29 | $0.7598 | $0.7371 | $0.7826 |
| 2030-06-30 | $0.7639 | $0.7409 | $0.7868 |
| 2030 July | |||
| 2030-07-01 | $0.7593 | $0.7366 | $0.7821 |
| 2030-07-02 | $0.7583 | $0.7355 | $0.7810 |
| 2030-07-03 | $0.7551 | $0.7324 | $0.7777 |
| 2030-07-04 | $0.7506 | $0.7281 | $0.7731 |
| 2030-07-05 | $0.7461 | $0.7237 | $0.7685 |
| 2030-07-06 | $0.7461 | $0.7237 | $0.7685 |
| 2030-07-07 | $0.7450 | $0.7227 | $0.7674 |
| 2030-07-08 | $0.7406 | $0.7184 | $0.7628 |
| 2030-07-09 | $0.7439 | $0.7216 | $0.7662 |
| 2030-07-10 | $0.7395 | $0.7173 | $0.7617 |
| 2030-07-11 | $0.7434 | $0.7211 | $0.7657 |
| 2030-07-12 | $0.7390 | $0.7168 | $0.7612 |
| 2030-07-13 | $0.7411 | $0.7189 | $0.7633 |
| 2030-07-14 | $0.7400 | $0.7178 | $0.7622 |
| 2030-07-15 | $0.7440 | $0.7216 | $0.7663 |
| 2030-07-16 | $0.7395 | $0.7174 | $0.7617 |
| 2030-07-17 | $0.7352 | $0.7131 | $0.7572 |
| 2030-07-18 | $0.7308 | $0.7089 | $0.7527 |
| 2030-07-19 | $0.7347 | $0.7126 | $0.7567 |
| 2030-07-20 | $0.7385 | $0.7164 | $0.7607 |
| 2030-07-21 | $0.7342 | $0.7121 | $0.7562 |
| 2030-07-22 | $0.7380 | $0.7159 | $0.7602 |
| 2030-07-23 | $0.7419 | $0.7197 | $0.7642 |
| 2030-07-24 | $0.7375 | $0.7154 | $0.7597 |
| 2030-07-25 | $0.7365 | $0.7144 | $0.7586 |
| 2030-07-26 | $0.7334 | $0.7114 | $0.7554 |
| 2030-07-27 | $0.7290 | $0.7072 | $0.7509 |
| 2030-07-28 | $0.7247 | $0.7030 | $0.7464 |
| 2030-07-29 | $0.7247 | $0.7030 | $0.7464 |
| 2030-07-30 | $0.7237 | $0.7019 | $0.7454 |
| 2030-07-31 | $0.7194 | $0.6978 | $0.7409 |
| 2030 August | |||
| 2030-08-01 | $0.7225 | $0.7009 | $0.7442 |
| 2030-08-02 | $0.7183 | $0.6967 | $0.7398 |
| 2030-08-03 | $0.7220 | $0.7004 | $0.7437 |
| 2030-08-04 | $0.7178 | $0.6962 | $0.7393 |
| 2030-08-05 | $0.7198 | $0.6982 | $0.7414 |
| 2030-08-06 | $0.7188 | $0.6972 | $0.7404 |
| 2030-08-07 | $0.7226 | $0.7009 | $0.7443 |
| 2030-08-08 | $0.7183 | $0.6968 | $0.7399 |
| 2030-08-09 | $0.7140 | $0.6926 | $0.7355 |
| 2030-08-10 | $0.7098 | $0.6885 | $0.7311 |
| 2030-08-11 | $0.7136 | $0.6922 | $0.7350 |
| 2030-08-12 | $0.7173 | $0.6958 | $0.7388 |
| 2030-08-13 | $0.7131 | $0.6917 | $0.7345 |
| 2030-08-14 | $0.7168 | $0.6953 | $0.7383 |
| 2030-08-15 | $0.7206 | $0.6990 | $0.7422 |
| 2030-08-16 | $0.7163 | $0.6949 | $0.7378 |
| 2030-08-17 | $0.7153 | $0.6939 | $0.7368 |
| 2030-08-18 | $0.7123 | $0.6910 | $0.7337 |
| 2030-08-19 | $0.7081 | $0.6869 | $0.7293 |
| 2030-08-20 | $0.7039 | $0.6828 | $0.7250 |
| 2030-08-21 | $0.7039 | $0.6828 | $0.7250 |
| 2030-08-22 | $0.7029 | $0.6818 | $0.7240 |
| 2030-08-23 | $0.6987 | $0.6777 | $0.7197 |
| 2030-08-24 | $0.7018 | $0.6807 | $0.7228 |
| 2030-08-25 | $0.6976 | $0.6767 | $0.7186 |
| 2030-08-26 | $0.7013 | $0.6803 | $0.7224 |
| 2030-08-27 | $0.6972 | $0.6762 | $0.7181 |
| 2030-08-28 | $0.6992 | $0.6782 | $0.7201 |
| 2030-08-29 | $0.6982 | $0.6772 | $0.7191 |
| 2030-08-30 | $0.7018 | $0.6808 | $0.7229 |
| 2030-08-31 | $0.6977 | $0.6768 | $0.7186 |
| 2030 September | |||
| 2030-09-01 | $0.6935 | $0.6727 | $0.7143 |
| 2030-09-02 | $0.6894 | $0.6687 | $0.7101 |
| 2030-09-03 | $0.6931 | $0.6723 | $0.7139 |
| 2030-09-04 | $0.6967 | $0.6758 | $0.7176 |
| 2030-09-05 | $0.6926 | $0.6718 | $0.7134 |
| 2030-09-06 | $0.6963 | $0.6754 | $0.7171 |
| 2030-09-07 | $0.6999 | $0.6789 | $0.7209 |
| 2030-09-08 | $0.6958 | $0.6749 | $0.7167 |
| 2030-09-09 | $0.6948 | $0.6740 | $0.7156 |
| 2030-09-10 | $0.6919 | $0.6711 | $0.7126 |
| 2030-09-11 | $0.6878 | $0.6671 | $0.7084 |
| 2030-09-12 | $0.6837 | $0.6632 | $0.7042 |
| 2030-09-13 | $0.6837 | $0.6632 | $0.7042 |
| 2030-09-14 | $0.6827 | $0.6622 | $0.7032 |
| 2030-09-15 | $0.6786 | $0.6583 | $0.6990 |
| 2030-09-16 | $0.6816 | $0.6612 | $0.7021 |
| 2030-09-17 | $0.6776 | $0.6573 | $0.6979 |
| 2030-09-18 | $0.6812 | $0.6607 | $0.7016 |
| 2030-09-19 | $0.6771 | $0.6568 | $0.6975 |
| 2030-09-20 | $0.6791 | $0.6587 | $0.6995 |
| 2030-09-21 | $0.6781 | $0.6578 | $0.6985 |
| 2030-09-22 | $0.6817 | $0.6612 | $0.7021 |
| 2030-09-23 | $0.6776 | $0.6573 | $0.6980 |
| 2030-09-24 | $0.6736 | $0.6534 | $0.6938 |