Current 601949 price: $6.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6015 | $0.5834 | $0.6195 |
| 2031-01-02 | $0.6006 | $0.5826 | $0.6186 |
| 2031-01-03 | $0.5981 | $0.5801 | $0.6160 |
| 2031-01-04 | $0.5945 | $0.5767 | $0.6124 |
| 2031-01-05 | $0.5910 | $0.5733 | $0.6087 |
| 2031-01-06 | $0.5910 | $0.5733 | $0.6087 |
| 2031-01-07 | $0.5901 | $0.5724 | $0.6078 |
| 2031-01-08 | $0.5866 | $0.5690 | $0.6042 |
| 2031-01-09 | $0.5892 | $0.5716 | $0.6069 |
| 2031-01-10 | $0.5857 | $0.5682 | $0.6033 |
| 2031-01-11 | $0.5888 | $0.5712 | $0.6065 |
| 2031-01-12 | $0.5853 | $0.5678 | $0.6029 |
| 2031-01-13 | $0.5870 | $0.5694 | $0.6046 |
| 2031-01-14 | $0.5862 | $0.5686 | $0.6038 |
| 2031-01-15 | $0.5893 | $0.5716 | $0.6070 |
| 2031-01-16 | $0.5858 | $0.5682 | $0.6034 |
| 2031-01-17 | $0.5823 | $0.5648 | $0.5998 |
| 2031-01-18 | $0.5789 | $0.5615 | $0.5962 |
| 2031-01-19 | $0.5819 | $0.5645 | $0.5994 |
| 2031-01-20 | $0.5850 | $0.5674 | $0.6025 |
| 2031-01-21 | $0.5815 | $0.5641 | $0.5990 |
| 2031-01-22 | $0.5846 | $0.5671 | $0.6021 |
| 2031-01-23 | $0.5877 | $0.5700 | $0.6053 |
| 2031-01-24 | $0.5842 | $0.5667 | $0.6017 |
| 2031-01-25 | $0.5834 | $0.5659 | $0.6009 |
| 2031-01-26 | $0.5809 | $0.5635 | $0.5983 |
| 2031-01-27 | $0.5775 | $0.5601 | $0.5948 |
| 2031-01-28 | $0.5740 | $0.5568 | $0.5913 |
| 2031-01-29 | $0.5740 | $0.5568 | $0.5913 |
| 2031-01-30 | $0.5732 | $0.5560 | $0.5904 |
| 2031-01-31 | $0.5698 | $0.5527 | $0.5869 |
| 2031 February | |||
| 2031-02-01 | $0.5723 | $0.5552 | $0.5895 |
| 2031-02-02 | $0.5689 | $0.5519 | $0.5860 |
| 2031-02-03 | $0.5719 | $0.5548 | $0.5891 |
| 2031-02-04 | $0.5685 | $0.5515 | $0.5856 |
| 2031-02-05 | $0.5702 | $0.5531 | $0.5873 |
| 2031-02-06 | $0.5694 | $0.5523 | $0.5864 |
| 2031-02-07 | $0.5724 | $0.5552 | $0.5895 |
| 2031-02-08 | $0.5690 | $0.5519 | $0.5860 |
| 2031-02-09 | $0.5656 | $0.5486 | $0.5826 |
| 2031-02-10 | $0.5622 | $0.5454 | $0.5791 |
| 2031-02-11 | $0.5652 | $0.5482 | $0.5822 |
| 2031-02-12 | $0.5682 | $0.5511 | $0.5852 |
| 2031-02-13 | $0.5648 | $0.5479 | $0.5818 |
| 2031-02-14 | $0.5678 | $0.5508 | $0.5848 |
| 2031-02-15 | $0.5708 | $0.5537 | $0.5879 |
| 2031-02-16 | $0.5674 | $0.5504 | $0.5844 |
| 2031-02-17 | $0.5666 | $0.5496 | $0.5836 |
| 2031-02-18 | $0.5642 | $0.5473 | $0.5812 |
| 2031-02-19 | $0.5609 | $0.5441 | $0.5777 |
| 2031-02-20 | $0.5576 | $0.5408 | $0.5743 |
| 2031-02-21 | $0.5576 | $0.5408 | $0.5743 |
| 2031-02-22 | $0.5567 | $0.5400 | $0.5734 |
| 2031-02-23 | $0.5534 | $0.5368 | $0.5700 |
| 2031-02-24 | $0.5559 | $0.5392 | $0.5726 |
| 2031-02-25 | $0.5526 | $0.5360 | $0.5692 |
| 2031-02-26 | $0.5555 | $0.5388 | $0.5722 |
| 2031-02-27 | $0.5522 | $0.5356 | $0.5688 |
| 2031-02-28 | $0.5538 | $0.5372 | $0.5704 |
| 2031 March | |||
| 2031-03-01 | $0.5530 | $0.5364 | $0.5696 |
| 2031-03-02 | $0.5559 | $0.5392 | $0.5726 |
| 2031-03-03 | $0.5526 | $0.5360 | $0.5692 |
| 2031-03-04 | $0.5493 | $0.5329 | $0.5658 |
| 2031-03-05 | $0.5461 | $0.5297 | $0.5625 |
| 2031-03-06 | $0.5490 | $0.5325 | $0.5654 |
| 2031-03-07 | $0.5519 | $0.5353 | $0.5684 |
| 2031-03-08 | $0.5486 | $0.5321 | $0.5651 |
| 2031-03-09 | $0.5515 | $0.5350 | $0.5680 |
| 2031-03-10 | $0.5544 | $0.5378 | $0.5710 |
| 2031-03-11 | $0.5511 | $0.5346 | $0.5677 |
| 2031-03-12 | $0.5503 | $0.5338 | $0.5669 |
| 2031-03-13 | $0.5480 | $0.5316 | $0.5645 |
| 2031-03-14 | $0.5448 | $0.5284 | $0.5611 |
| 2031-03-15 | $0.5415 | $0.5253 | $0.5578 |
| 2031-03-16 | $0.5415 | $0.5253 | $0.5578 |
| 2031-03-17 | $0.5408 | $0.5245 | $0.5570 |
| 2031-03-18 | $0.5375 | $0.5214 | $0.5537 |
| 2031-03-19 | $0.5399 | $0.5237 | $0.5561 |
| 2031-03-20 | $0.5367 | $0.5206 | $0.5528 |
| 2031-03-21 | $0.5396 | $0.5234 | $0.5557 |
| 2031-03-22 | $0.5364 | $0.5203 | $0.5524 |
| 2031-03-23 | $0.5379 | $0.5218 | $0.5540 |
| 2031-03-24 | $0.5371 | $0.5210 | $0.5532 |
| 2031-03-25 | $0.5400 | $0.5238 | $0.5562 |
| 2031-03-26 | $0.5368 | $0.5207 | $0.5529 |
| 2031-03-27 | $0.5336 | $0.5176 | $0.5496 |
| 2031-03-28 | $0.5304 | $0.5145 | $0.5463 |
| 2031-03-29 | $0.5332 | $0.5172 | $0.5492 |
| 2031-03-30 | $0.5360 | $0.5199 | $0.5521 |
| 2031-03-31 | $0.5328 | $0.5169 | $0.5488 |
| 2031 April | |||
| 2031-04-01 | $0.5357 | $0.5196 | $0.5517 |
| 2031-04-02 | $0.5385 | $0.5223 | $0.5546 |
| 2031-04-03 | $0.5353 | $0.5192 | $0.5514 |
| 2031-04-04 | $0.5345 | $0.5185 | $0.5506 |
| 2031-04-05 | $0.5323 | $0.5163 | $0.5483 |
| 2031-04-06 | $0.5291 | $0.5133 | $0.5450 |
| 2031-04-07 | $0.5260 | $0.5102 | $0.5418 |
| 2031-04-08 | $0.5260 | $0.5102 | $0.5418 |
| 2031-04-09 | $0.5252 | $0.5095 | $0.5410 |
| 2031-04-10 | $0.5221 | $0.5064 | $0.5378 |
| 2031-04-11 | $0.5244 | $0.5087 | $0.5402 |
| 2031-04-12 | $0.5213 | $0.5057 | $0.5369 |
| 2031-04-13 | $0.5241 | $0.5083 | $0.5398 |
| 2031-04-14 | $0.5210 | $0.5053 | $0.5366 |
| 2031-04-15 | $0.5225 | $0.5068 | $0.5381 |
| 2031-04-16 | $0.5217 | $0.5061 | $0.5374 |
| 2031-04-17 | $0.5245 | $0.5087 | $0.5402 |
| 2031-04-18 | $0.5213 | $0.5057 | $0.5370 |
| 2031-04-19 | $0.5183 | $0.5027 | $0.5338 |
| 2031-04-20 | $0.5152 | $0.4997 | $0.5306 |
| 2031-04-21 | $0.5179 | $0.5024 | $0.5334 |
| 2031-04-22 | $0.5206 | $0.5050 | $0.5363 |
| 2031-04-23 | $0.5175 | $0.5020 | $0.5331 |
| 2031-04-24 | $0.5203 | $0.5047 | $0.5359 |
| 2031-04-25 | $0.5230 | $0.5073 | $0.5387 |
| 2031-04-26 | $0.5199 | $0.5043 | $0.5355 |
| 2031-04-27 | $0.5192 | $0.5036 | $0.5348 |
| 2031-04-28 | $0.5170 | $0.5015 | $0.5325 |
| 2031-04-29 | $0.5139 | $0.4985 | $0.5294 |
| 2031-04-30 | $0.5109 | $0.4956 | $0.5262 |
| 2031 May | |||
| 2031-05-01 | $0.5109 | $0.4956 | $0.5262 |
| 2031-05-02 | $0.5101 | $0.4948 | $0.5254 |
| 2031-05-03 | $0.5071 | $0.4919 | $0.5223 |
| 2031-05-04 | $0.5094 | $0.4941 | $0.5246 |
| 2031-05-05 | $0.5063 | $0.4911 | $0.5215 |
| 2031-05-06 | $0.5090 | $0.4937 | $0.5243 |
| 2031-05-07 | $0.5060 | $0.4908 | $0.5212 |
| 2031-05-08 | $0.5074 | $0.4922 | $0.5227 |
| 2031-05-09 | $0.5067 | $0.4915 | $0.5219 |
| 2031-05-10 | $0.5094 | $0.4941 | $0.5247 |
| 2031-05-11 | $0.5064 | $0.4912 | $0.5216 |
| 2031-05-12 | $0.5034 | $0.4883 | $0.5185 |
| 2031-05-13 | $0.5004 | $0.4854 | $0.5154 |
| 2031-05-14 | $0.5030 | $0.4879 | $0.5181 |
| 2031-05-15 | $0.5057 | $0.4905 | $0.5209 |
| 2031-05-16 | $0.5027 | $0.4876 | $0.5178 |
| 2031-05-17 | $0.5053 | $0.4902 | $0.5205 |
| 2031-05-18 | $0.5080 | $0.4928 | $0.5233 |
| 2031-05-19 | $0.5050 | $0.4898 | $0.5201 |
| 2031-05-20 | $0.5043 | $0.4892 | $0.5194 |
| 2031-05-21 | $0.5022 | $0.4871 | $0.5172 |
| 2031-05-22 | $0.4992 | $0.4842 | $0.5142 |
| 2031-05-23 | $0.4962 | $0.4813 | $0.5111 |
| 2031-05-24 | $0.4962 | $0.4813 | $0.5111 |
| 2031-05-25 | $0.4955 | $0.4806 | $0.5104 |
| 2031-05-26 | $0.4926 | $0.4778 | $0.5073 |
| 2031-05-27 | $0.4947 | $0.4799 | $0.5096 |
| 2031-05-28 | $0.4918 | $0.4770 | $0.5066 |
| 2031-05-29 | $0.4944 | $0.4796 | $0.5092 |
| 2031-05-30 | $0.4915 | $0.4767 | $0.5062 |
| 2031-05-31 | $0.4929 | $0.4781 | $0.5077 |
| 2031 June | |||
| 2031-06-01 | $0.4922 | $0.4774 | $0.5069 |
| 2031-06-02 | $0.4948 | $0.4799 | $0.5096 |
| 2031-06-03 | $0.4918 | $0.4771 | $0.5066 |
| 2031-06-04 | $0.4889 | $0.4743 | $0.5036 |
| 2031-06-05 | $0.4860 | $0.4714 | $0.5006 |
| 2031-06-06 | $0.4886 | $0.4739 | $0.5032 |
| 2031-06-07 | $0.4912 | $0.4764 | $0.5059 |
| 2031-06-08 | $0.4883 | $0.4736 | $0.5029 |
| 2031-06-09 | $0.4908 | $0.4761 | $0.5056 |
| 2031-06-10 | $0.4934 | $0.4786 | $0.5082 |
| 2031-06-11 | $0.4905 | $0.4758 | $0.5052 |
| 2031-06-12 | $0.4898 | $0.4751 | $0.5045 |
| 2031-06-13 | $0.4877 | $0.4731 | $0.5024 |
| 2031-06-14 | $0.4848 | $0.4703 | $0.4994 |
| 2031-06-15 | $0.4820 | $0.4675 | $0.4964 |
| 2031-06-16 | $0.4820 | $0.4675 | $0.4964 |
| 2031-06-17 | $0.4813 | $0.4668 | $0.4957 |
| 2031-06-18 | $0.4784 | $0.4641 | $0.4928 |
| 2031-06-19 | $0.4805 | $0.4661 | $0.4949 |
| 2031-06-20 | $0.4777 | $0.4633 | $0.4920 |
| 2031-06-21 | $0.4802 | $0.4658 | $0.4946 |
| 2031-06-22 | $0.4774 | $0.4630 | $0.4917 |
| 2031-06-23 | $0.4787 | $0.4644 | $0.4931 |
| 2031-06-24 | $0.4780 | $0.4637 | $0.4924 |
| 2031-06-25 | $0.4806 | $0.4661 | $0.4950 |
| 2031-06-26 | $0.4777 | $0.4634 | $0.4920 |
| 2031-06-27 | $0.4749 | $0.4606 | $0.4891 |
| 2031-06-28 | $0.4721 | $0.4579 | $0.4862 |
| 2031-06-29 | $0.4746 | $0.4603 | $0.4888 |
| 2031-06-30 | $0.4771 | $0.4628 | $0.4914 |
| 2031 July | |||
| 2031-07-01 | $0.4742 | $0.4600 | $0.4885 |
| 2031-07-02 | $0.4767 | $0.4624 | $0.4910 |
| 2031-07-03 | $0.4793 | $0.4649 | $0.4936 |
| 2031-07-04 | $0.4764 | $0.4621 | $0.4907 |
| 2031-07-05 | $0.4757 | $0.4615 | $0.4900 |
| 2031-07-06 | $0.4737 | $0.4595 | $0.4879 |
| 2031-07-07 | $0.4709 | $0.4568 | $0.4851 |
| 2031-07-08 | $0.4681 | $0.4541 | $0.4822 |
| 2031-07-09 | $0.4681 | $0.4541 | $0.4822 |
| 2031-07-10 | $0.4674 | $0.4534 | $0.4815 |
| 2031-07-11 | $0.4647 | $0.4507 | $0.4786 |
| 2031-07-12 | $0.4667 | $0.4527 | $0.4807 |
| 2031-07-13 | $0.4640 | $0.4500 | $0.4779 |
| 2031-07-14 | $0.4664 | $0.4524 | $0.4804 |
| 2031-07-15 | $0.4636 | $0.4497 | $0.4776 |
| 2031-07-16 | $0.4650 | $0.4510 | $0.4789 |
| 2031-07-17 | $0.4643 | $0.4504 | $0.4782 |
| 2031-07-18 | $0.4668 | $0.4528 | $0.4808 |
| 2031-07-19 | $0.4640 | $0.4501 | $0.4779 |
| 2031-07-20 | $0.4612 | $0.4474 | $0.4751 |
| 2031-07-21 | $0.4585 | $0.4448 | $0.4723 |
| 2031-07-22 | $0.4609 | $0.4471 | $0.4748 |
| 2031-07-23 | $0.4634 | $0.4495 | $0.4773 |
| 2031-07-24 | $0.4606 | $0.4468 | $0.4744 |
| 2031-07-25 | $0.4630 | $0.4492 | $0.4769 |
| 2031-07-26 | $0.4655 | $0.4515 | $0.4795 |
| 2031-07-27 | $0.4627 | $0.4488 | $0.4766 |
| 2031-07-28 | $0.4621 | $0.4482 | $0.4759 |
| 2031-07-29 | $0.4601 | $0.4463 | $0.4739 |
| 2031-07-30 | $0.4574 | $0.4437 | $0.4711 |
| 2031-07-31 | $0.4547 | $0.4410 | $0.4683 |
| 2031 August | |||
| 2031-08-01 | $0.4547 | $0.4410 | $0.4683 |
| 2031-08-02 | $0.4540 | $0.4404 | $0.4676 |
| 2031-08-03 | $0.4513 | $0.4378 | $0.4649 |
| 2031-08-04 | $0.4533 | $0.4397 | $0.4669 |
| 2031-08-05 | $0.4506 | $0.4371 | $0.4642 |
| 2031-08-06 | $0.4530 | $0.4394 | $0.4666 |
| 2031-08-07 | $0.4503 | $0.4368 | $0.4638 |
| 2031-08-08 | $0.4516 | $0.4381 | $0.4652 |
| 2031-08-09 | $0.4510 | $0.4375 | $0.4645 |
| 2031-08-10 | $0.4534 | $0.4398 | $0.4670 |
| 2031-08-11 | $0.4507 | $0.4372 | $0.4642 |
| 2031-08-12 | $0.4480 | $0.4346 | $0.4614 |
| 2031-08-13 | $0.4453 | $0.4320 | $0.4587 |
| 2031-08-14 | $0.4477 | $0.4343 | $0.4611 |
| 2031-08-15 | $0.4501 | $0.4366 | $0.4636 |
| 2031-08-16 | $0.4474 | $0.4340 | $0.4608 |
| 2031-08-17 | $0.4498 | $0.4363 | $0.4632 |
| 2031-08-18 | $0.4521 | $0.4386 | $0.4657 |
| 2031-08-19 | $0.4494 | $0.4360 | $0.4629 |
| 2031-08-20 | $0.4488 | $0.4353 | $0.4623 |
| 2031-08-21 | $0.4469 | $0.4335 | $0.4603 |
| 2031-08-22 | $0.4443 | $0.4309 | $0.4576 |
| 2031-08-23 | $0.4416 | $0.4284 | $0.4549 |
| 2031-08-24 | $0.4416 | $0.4284 | $0.4549 |
| 2031-08-25 | $0.4410 | $0.4278 | $0.4542 |
| 2031-08-26 | $0.4384 | $0.4252 | $0.4515 |
| 2031-08-27 | $0.4403 | $0.4271 | $0.4535 |
| 2031-08-28 | $0.4377 | $0.4246 | $0.4508 |
| 2031-08-29 | $0.4400 | $0.4268 | $0.4532 |
| 2031-08-30 | $0.4374 | $0.4243 | $0.4505 |
| 2031-08-31 | $0.4387 | $0.4255 | $0.4518 |
| 2031 September | |||
| 2031-09-01 | $0.4380 | $0.4249 | $0.4512 |
| 2031-09-02 | $0.4403 | $0.4271 | $0.4536 |
| 2031-09-03 | $0.4377 | $0.4246 | $0.4509 |
| 2031-09-04 | $0.4351 | $0.4221 | $0.4482 |
| 2031-09-05 | $0.4326 | $0.4196 | $0.4455 |
| 2031-09-06 | $0.4348 | $0.4218 | $0.4479 |
| 2031-09-07 | $0.4371 | $0.4240 | $0.4502 |
| 2031-09-08 | $0.4345 | $0.4215 | $0.4476 |
| 2031-09-09 | $0.4368 | $0.4237 | $0.4499 |
| 2031-09-10 | $0.4391 | $0.4260 | $0.4523 |
| 2031-09-11 | $0.4365 | $0.4234 | $0.4496 |
| 2031-09-12 | $0.4359 | $0.4228 | $0.4490 |
| 2031-09-13 | $0.4341 | $0.4211 | $0.4471 |
| 2031-09-14 | $0.4315 | $0.4186 | $0.4445 |
| 2031-09-15 | $0.4290 | $0.4161 | $0.4418 |
| 2031-09-16 | $0.4290 | $0.4161 | $0.4418 |
| 2031-09-17 | $0.4283 | $0.4155 | $0.4412 |
| 2031-09-18 | $0.4258 | $0.4130 | $0.4386 |
| 2031-09-19 | $0.4277 | $0.4148 | $0.4405 |
| 2031-09-20 | $0.4251 | $0.4124 | $0.4379 |
| 2031-09-21 | $0.4274 | $0.4146 | $0.4402 |
| 2031-09-22 | $0.4248 | $0.4121 | $0.4376 |
| 2031-09-23 | $0.4261 | $0.4133 | $0.4388 |
| 2031-09-24 | $0.4255 | $0.4127 | $0.4382 |