Current 601949 price: $6.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.061 | $5.879 | $6.243 |
| 2026-01-02 | $6.025 | $5.845 | $6.206 |
| 2026-01-03 | $5.990 | $5.810 | $6.169 |
| 2026-01-04 | $5.954 | $5.775 | $6.133 |
| 2026-01-05 | $5.986 | $5.806 | $6.165 |
| 2026-01-06 | $6.017 | $5.837 | $6.198 |
| 2026-01-07 | $5.981 | $5.802 | $6.161 |
| 2026-01-08 | $6.013 | $5.833 | $6.193 |
| 2026-01-09 | $6.045 | $5.863 | $6.226 |
| 2026-01-10 | $6.009 | $5.829 | $6.189 |
| 2026-01-11 | $6.000 | $5.820 | $6.180 |
| 2026-01-12 | $5.975 | $5.796 | $6.154 |
| 2026-01-13 | $5.940 | $5.762 | $6.118 |
| 2026-01-14 | $5.904 | $5.727 | $6.082 |
| 2026-01-15 | $5.904 | $5.727 | $6.082 |
| 2026-01-16 | $5.896 | $5.719 | $6.073 |
| 2026-01-17 | $5.861 | $5.685 | $6.037 |
| 2026-01-18 | $5.887 | $5.710 | $6.063 |
| 2026-01-19 | $5.852 | $5.676 | $6.027 |
| 2026-01-20 | $5.883 | $5.706 | $6.059 |
| 2026-01-21 | $5.848 | $5.672 | $6.023 |
| 2026-01-22 | $5.865 | $5.689 | $6.041 |
| 2026-01-23 | $5.856 | $5.681 | $6.032 |
| 2026-01-24 | $5.887 | $5.711 | $6.064 |
| 2026-01-25 | $5.852 | $5.677 | $6.028 |
| 2026-01-26 | $5.818 | $5.643 | $5.992 |
| 2026-01-27 | $5.783 | $5.610 | $5.957 |
| 2026-01-28 | $5.814 | $5.639 | $5.988 |
| 2026-01-29 | $5.844 | $5.669 | $6.020 |
| 2026-01-30 | $5.810 | $5.635 | $5.984 |
| 2026-01-31 | $5.840 | $5.665 | $6.016 |
| 2026 February | |||
| 2026-02-01 | $5.871 | $5.695 | $6.047 |
| 2026-02-02 | $5.836 | $5.661 | $6.011 |
| 2026-02-03 | $5.828 | $5.653 | $6.003 |
| 2026-02-04 | $5.804 | $5.629 | $5.978 |
| 2026-02-05 | $5.769 | $5.596 | $5.942 |
| 2026-02-06 | $5.735 | $5.563 | $5.907 |
| 2026-02-07 | $5.735 | $5.563 | $5.907 |
| 2026-02-08 | $5.727 | $5.555 | $5.898 |
| 2026-02-09 | $5.693 | $5.522 | $5.863 |
| 2026-02-10 | $5.718 | $5.546 | $5.889 |
| 2026-02-11 | $5.684 | $5.513 | $5.854 |
| 2026-02-12 | $5.714 | $5.542 | $5.885 |
| 2026-02-13 | $5.680 | $5.510 | $5.850 |
| 2026-02-14 | $5.696 | $5.525 | $5.867 |
| 2026-02-15 | $5.688 | $5.518 | $5.859 |
| 2026-02-16 | $5.718 | $5.547 | $5.890 |
| 2026-02-17 | $5.684 | $5.514 | $5.855 |
| 2026-02-18 | $5.651 | $5.481 | $5.820 |
| 2026-02-19 | $5.617 | $5.449 | $5.786 |
| 2026-02-20 | $5.647 | $5.477 | $5.816 |
| 2026-02-21 | $5.677 | $5.506 | $5.847 |
| 2026-02-22 | $5.643 | $5.474 | $5.812 |
| 2026-02-23 | $5.673 | $5.502 | $5.843 |
| 2026-02-24 | $5.703 | $5.532 | $5.874 |
| 2026-02-25 | $5.669 | $5.499 | $5.839 |
| 2026-02-26 | $5.661 | $5.491 | $5.831 |
| 2026-02-27 | $5.637 | $5.468 | $5.806 |
| 2026-02-28 | $5.603 | $5.435 | $5.772 |
| 2026 March | |||
| 2026-03-01 | $5.570 | $5.403 | $5.737 |
| 2026-03-02 | $5.570 | $5.403 | $5.737 |
| 2026-03-03 | $5.562 | $5.395 | $5.729 |
| 2026-03-04 | $5.529 | $5.363 | $5.695 |
| 2026-03-05 | $5.554 | $5.387 | $5.720 |
| 2026-03-06 | $5.521 | $5.355 | $5.686 |
| 2026-03-07 | $5.550 | $5.383 | $5.716 |
| 2026-03-08 | $5.517 | $5.351 | $5.682 |
| 2026-03-09 | $5.533 | $5.367 | $5.699 |
| 2026-03-10 | $5.525 | $5.359 | $5.691 |
| 2026-03-11 | $5.554 | $5.387 | $5.721 |
| 2026-03-12 | $5.521 | $5.355 | $5.687 |
| 2026-03-13 | $5.488 | $5.324 | $5.653 |
| 2026-03-14 | $5.456 | $5.292 | $5.619 |
| 2026-03-15 | $5.485 | $5.320 | $5.649 |
| 2026-03-16 | $5.514 | $5.348 | $5.679 |
| 2026-03-17 | $5.481 | $5.316 | $5.645 |
| 2026-03-18 | $5.510 | $5.344 | $5.675 |
| 2026-03-19 | $5.539 | $5.373 | $5.705 |
| 2026-03-20 | $5.506 | $5.341 | $5.671 |
| 2026-03-21 | $5.498 | $5.333 | $5.663 |
| 2026-03-22 | $5.475 | $5.311 | $5.639 |
| 2026-03-23 | $5.443 | $5.279 | $5.606 |
| 2026-03-24 | $5.410 | $5.248 | $5.573 |
| 2026-03-25 | $5.410 | $5.248 | $5.573 |
| 2026-03-26 | $5.402 | $5.240 | $5.565 |
| 2026-03-27 | $5.370 | $5.209 | $5.531 |
| 2026-03-28 | $5.394 | $5.232 | $5.556 |
| 2026-03-29 | $5.362 | $5.201 | $5.523 |
| 2026-03-30 | $5.390 | $5.229 | $5.552 |
| 2026-03-31 | $5.358 | $5.198 | $5.519 |
| 2026 April | |||
| 2026-04-01 | $5.374 | $5.213 | $5.535 |
| 2026-04-02 | $5.366 | $5.205 | $5.527 |
| 2026-04-03 | $5.395 | $5.233 | $5.556 |
| 2026-04-04 | $5.363 | $5.202 | $5.523 |
| 2026-04-05 | $5.331 | $5.171 | $5.491 |
| 2026-04-06 | $5.299 | $5.140 | $5.458 |
| 2026-04-07 | $5.327 | $5.167 | $5.487 |
| 2026-04-08 | $5.355 | $5.195 | $5.516 |
| 2026-04-09 | $5.323 | $5.164 | $5.483 |
| 2026-04-10 | $5.352 | $5.191 | $5.512 |
| 2026-04-11 | $5.380 | $5.218 | $5.541 |
| 2026-04-12 | $5.348 | $5.187 | $5.508 |
| 2026-04-13 | $5.340 | $5.180 | $5.501 |
| 2026-04-14 | $5.318 | $5.158 | $5.477 |
| 2026-04-15 | $5.286 | $5.128 | $5.445 |
| 2026-04-16 | $5.255 | $5.097 | $5.413 |
| 2026-04-17 | $5.255 | $5.097 | $5.413 |
| 2026-04-18 | $5.247 | $5.090 | $5.405 |
| 2026-04-19 | $5.216 | $5.060 | $5.373 |
| 2026-04-20 | $5.239 | $5.082 | $5.396 |
| 2026-04-21 | $5.208 | $5.052 | $5.364 |
| 2026-04-22 | $5.236 | $5.079 | $5.393 |
| 2026-04-23 | $5.205 | $5.048 | $5.361 |
| 2026-04-24 | $5.220 | $5.063 | $5.376 |
| 2026-04-25 | $5.212 | $5.056 | $5.368 |
| 2026-04-26 | $5.240 | $5.082 | $5.397 |
| 2026-04-27 | $5.209 | $5.052 | $5.365 |
| 2026-04-28 | $5.178 | $5.022 | $5.333 |
| 2026-04-29 | $5.147 | $4.993 | $5.301 |
| 2026-04-30 | $5.174 | $5.019 | $5.329 |
| 2026 May | |||
| 2026-05-01 | $5.201 | $5.045 | $5.357 |
| 2026-05-02 | $5.171 | $5.015 | $5.326 |
| 2026-05-03 | $5.198 | $5.042 | $5.354 |
| 2026-05-04 | $5.225 | $5.069 | $5.382 |
| 2026-05-05 | $5.194 | $5.039 | $5.350 |
| 2026-05-06 | $5.187 | $5.031 | $5.343 |
| 2026-05-07 | $5.165 | $5.010 | $5.320 |
| 2026-05-08 | $5.135 | $4.980 | $5.289 |
| 2026-05-09 | $5.104 | $4.951 | $5.257 |
| 2026-05-10 | $5.104 | $4.951 | $5.257 |
| 2026-05-11 | $5.097 | $4.944 | $5.250 |
| 2026-05-12 | $5.066 | $4.914 | $5.218 |
| 2026-05-13 | $5.089 | $4.936 | $5.241 |
| 2026-05-14 | $5.059 | $4.907 | $5.210 |
| 2026-05-15 | $5.085 | $4.933 | $5.238 |
| 2026-05-16 | $5.055 | $4.904 | $5.207 |
| 2026-05-17 | $5.070 | $4.918 | $5.222 |
| 2026-05-18 | $5.062 | $4.911 | $5.214 |
| 2026-05-19 | $5.089 | $4.937 | $5.242 |
| 2026-05-20 | $5.059 | $4.907 | $5.211 |
| 2026-05-21 | $5.029 | $4.878 | $5.180 |
| 2026-05-22 | $4.999 | $4.849 | $5.149 |
| 2026-05-23 | $5.026 | $4.875 | $5.176 |
| 2026-05-24 | $5.052 | $4.901 | $5.204 |
| 2026-05-25 | $5.022 | $4.871 | $5.173 |
| 2026-05-26 | $5.049 | $4.897 | $5.200 |
| 2026-05-27 | $5.075 | $4.923 | $5.228 |
| 2026-05-28 | $5.045 | $4.894 | $5.197 |
| 2026-05-29 | $5.038 | $4.887 | $5.189 |
| 2026-05-30 | $5.017 | $4.866 | $5.167 |
| 2026-05-31 | $4.987 | $4.837 | $5.137 |
| 2026 June | |||
| 2026-06-01 | $4.957 | $4.809 | $5.106 |
| 2026-06-02 | $4.957 | $4.809 | $5.106 |
| 2026-06-03 | $4.950 | $4.802 | $5.099 |
| 2026-06-04 | $4.921 | $4.773 | $5.069 |
| 2026-06-05 | $4.943 | $4.794 | $5.091 |
| 2026-06-06 | $4.913 | $4.766 | $5.061 |
| 2026-06-07 | $4.939 | $4.791 | $5.088 |
| 2026-06-08 | $4.910 | $4.763 | $5.057 |
| 2026-06-09 | $4.924 | $4.776 | $5.072 |
| 2026-06-10 | $4.917 | $4.770 | $5.065 |
| 2026-06-11 | $4.943 | $4.795 | $5.091 |
| 2026-06-12 | $4.914 | $4.766 | $5.061 |
| 2026-06-13 | $4.885 | $4.738 | $5.031 |
| 2026-06-14 | $4.856 | $4.710 | $5.001 |
| 2026-06-15 | $4.881 | $4.735 | $5.028 |
| 2026-06-16 | $4.907 | $4.760 | $5.054 |
| 2026-06-17 | $4.878 | $4.732 | $5.024 |
| 2026-06-18 | $4.904 | $4.757 | $5.051 |
| 2026-06-19 | $4.930 | $4.782 | $5.077 |
| 2026-06-20 | $4.900 | $4.753 | $5.047 |
| 2026-06-21 | $4.893 | $4.747 | $5.040 |
| 2026-06-22 | $4.873 | $4.727 | $5.019 |
| 2026-06-23 | $4.844 | $4.699 | $4.989 |
| 2026-06-24 | $4.815 | $4.671 | $4.960 |
| 2026-06-25 | $4.815 | $4.671 | $4.960 |
| 2026-06-26 | $4.808 | $4.664 | $4.952 |
| 2026-06-27 | $4.780 | $4.636 | $4.923 |
| 2026-06-28 | $4.801 | $4.657 | $4.945 |
| 2026-06-29 | $4.772 | $4.629 | $4.915 |
| 2026-06-30 | $4.797 | $4.654 | $4.941 |
| 2026 July | |||
| 2026-07-01 | $4.769 | $4.626 | $4.912 |
| 2026-07-02 | $4.783 | $4.639 | $4.926 |
| 2026-07-03 | $4.776 | $4.633 | $4.919 |
| 2026-07-04 | $4.801 | $4.657 | $4.945 |
| 2026-07-05 | $4.773 | $4.629 | $4.916 |
| 2026-07-06 | $4.744 | $4.602 | $4.887 |
| 2026-07-07 | $4.716 | $4.575 | $4.858 |
| 2026-07-08 | $4.741 | $4.599 | $4.883 |
| 2026-07-09 | $4.766 | $4.623 | $4.909 |
| 2026-07-10 | $4.738 | $4.596 | $4.880 |
| 2026-07-11 | $4.763 | $4.620 | $4.906 |
| 2026-07-12 | $4.788 | $4.644 | $4.932 |
| 2026-07-13 | $4.760 | $4.617 | $4.902 |
| 2026-07-14 | $4.753 | $4.610 | $4.896 |
| 2026-07-15 | $4.733 | $4.591 | $4.875 |
| 2026-07-16 | $4.705 | $4.564 | $4.846 |
| 2026-07-17 | $4.677 | $4.537 | $4.817 |
| 2026-07-18 | $4.677 | $4.537 | $4.817 |
| 2026-07-19 | $4.670 | $4.530 | $4.810 |
| 2026-07-20 | $4.642 | $4.503 | $4.782 |
| 2026-07-21 | $4.663 | $4.523 | $4.803 |
| 2026-07-22 | $4.635 | $4.496 | $4.774 |
| 2026-07-23 | $4.660 | $4.520 | $4.800 |
| 2026-07-24 | $4.632 | $4.493 | $4.771 |
| 2026-07-25 | $4.645 | $4.506 | $4.785 |
| 2026-07-26 | $4.639 | $4.500 | $4.778 |
| 2026-07-27 | $4.663 | $4.523 | $4.803 |
| 2026-07-28 | $4.636 | $4.497 | $4.775 |
| 2026-07-29 | $4.608 | $4.470 | $4.746 |
| 2026-07-30 | $4.581 | $4.443 | $4.718 |
| 2026-07-31 | $4.605 | $4.467 | $4.743 |
| 2026 August | |||
| 2026-08-01 | $4.629 | $4.490 | $4.768 |
| 2026-08-02 | $4.602 | $4.464 | $4.740 |
| 2026-08-03 | $4.626 | $4.487 | $4.765 |
| 2026-08-04 | $4.651 | $4.511 | $4.790 |
| 2026-08-05 | $4.623 | $4.484 | $4.762 |
| 2026-08-06 | $4.616 | $4.478 | $4.755 |
| 2026-08-07 | $4.597 | $4.459 | $4.735 |
| 2026-08-08 | $4.570 | $4.433 | $4.707 |
| 2026-08-09 | $4.543 | $4.406 | $4.679 |
| 2026-08-10 | $4.543 | $4.406 | $4.679 |
| 2026-08-11 | $4.536 | $4.400 | $4.672 |
| 2026-08-12 | $4.509 | $4.374 | $4.644 |
| 2026-08-13 | $4.529 | $4.393 | $4.665 |
| 2026-08-14 | $4.502 | $4.367 | $4.637 |
| 2026-08-15 | $4.526 | $4.390 | $4.662 |
| 2026-08-16 | $4.499 | $4.364 | $4.634 |
| 2026-08-17 | $4.512 | $4.377 | $4.647 |
| 2026-08-18 | $4.506 | $4.370 | $4.641 |
| 2026-08-19 | $4.529 | $4.393 | $4.665 |
| 2026-08-20 | $4.502 | $4.367 | $4.638 |
| 2026-08-21 | $4.476 | $4.341 | $4.610 |
| 2026-08-22 | $4.449 | $4.316 | $4.583 |
| 2026-08-23 | $4.473 | $4.339 | $4.607 |
| 2026-08-24 | $4.496 | $4.361 | $4.631 |
| 2026-08-25 | $4.470 | $4.336 | $4.604 |
| 2026-08-26 | $4.493 | $4.358 | $4.628 |
| 2026-08-27 | $4.517 | $4.381 | $4.653 |
| 2026-08-28 | $4.490 | $4.355 | $4.625 |
| 2026-08-29 | $4.484 | $4.349 | $4.618 |
| 2026-08-30 | $4.465 | $4.331 | $4.599 |
| 2026-08-31 | $4.438 | $4.305 | $4.572 |
| 2026 September | |||
| 2026-09-01 | $4.412 | $4.280 | $4.545 |
| 2026-09-02 | $4.412 | $4.280 | $4.545 |
| 2026-09-03 | $4.406 | $4.274 | $4.538 |
| 2026-09-04 | $4.380 | $4.248 | $4.511 |
| 2026-09-05 | $4.399 | $4.267 | $4.531 |
| 2026-09-06 | $4.373 | $4.242 | $4.504 |
| 2026-09-07 | $4.396 | $4.264 | $4.528 |
| 2026-09-08 | $4.370 | $4.239 | $4.501 |
| 2026-09-09 | $4.382 | $4.251 | $4.514 |
| 2026-09-10 | $4.376 | $4.245 | $4.507 |
| 2026-09-11 | $4.399 | $4.267 | $4.531 |
| 2026-09-12 | $4.373 | $4.242 | $4.504 |
| 2026-09-13 | $4.347 | $4.217 | $4.478 |
| 2026-09-14 | $4.321 | $4.192 | $4.451 |
| 2026-09-15 | $4.344 | $4.214 | $4.475 |
| 2026-09-16 | $4.367 | $4.236 | $4.498 |
| 2026-09-17 | $4.341 | $4.211 | $4.472 |
| 2026-09-18 | $4.364 | $4.233 | $4.495 |
| 2026-09-19 | $4.387 | $4.256 | $4.519 |
| 2026-09-20 | $4.361 | $4.230 | $4.492 |
| 2026-09-21 | $4.355 | $4.224 | $4.486 |
| 2026-09-22 | $4.337 | $4.207 | $4.467 |
| 2026-09-23 | $4.311 | $4.182 | $4.440 |
| 2026-09-24 | $4.285 | $4.157 | $4.414 |
| 2026-09-25 | $4.285 | $4.157 | $4.414 |