Current 603819 price: $11.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.145 | $4.991 | $5.299 |
| 2027-01-02 | $5.102 | $4.949 | $5.255 |
| 2027-01-03 | $5.060 | $4.908 | $5.212 |
| 2027-01-04 | $5.096 | $4.943 | $5.248 |
| 2027-01-05 | $5.054 | $4.902 | $5.205 |
| 2027-01-06 | $5.012 | $4.861 | $5.162 |
| 2027-01-07 | $5.047 | $4.895 | $5.198 |
| 2027-01-08 | $5.082 | $4.930 | $5.235 |
| 2027-01-09 | $5.118 | $4.964 | $5.271 |
| 2027-01-10 | $5.075 | $4.923 | $5.228 |
| 2027-01-11 | $5.092 | $4.939 | $5.245 |
| 2027-01-12 | $5.128 | $4.974 | $5.281 |
| 2027-01-13 | $5.085 | $4.933 | $5.238 |
| 2027-01-14 | $5.056 | $4.904 | $5.208 |
| 2027-01-15 | $5.091 | $4.939 | $5.244 |
| 2027-01-16 | $5.058 | $4.907 | $5.210 |
| 2027-01-17 | $5.017 | $4.866 | $5.167 |
| 2027-01-18 | $4.975 | $4.826 | $5.124 |
| 2027-01-19 | $4.975 | $4.826 | $5.124 |
| 2027-01-20 | $4.934 | $4.786 | $5.082 |
| 2027-01-21 | $4.969 | $4.819 | $5.118 |
| 2027-01-22 | $4.972 | $4.823 | $5.122 |
| 2027-01-23 | $4.980 | $4.831 | $5.130 |
| 2027-01-24 | $4.939 | $4.791 | $5.087 |
| 2027-01-25 | $4.898 | $4.752 | $5.045 |
| 2027-01-26 | $4.858 | $4.712 | $5.004 |
| 2027-01-27 | $4.892 | $4.745 | $5.039 |
| 2027-01-28 | $4.852 | $4.706 | $4.997 |
| 2027-01-29 | $4.812 | $4.667 | $4.956 |
| 2027-01-30 | $4.845 | $4.700 | $4.991 |
| 2027-01-31 | $4.879 | $4.733 | $5.025 |
| 2027 February | |||
| 2027-02-01 | $4.913 | $4.766 | $5.061 |
| 2027-02-02 | $4.873 | $4.726 | $5.019 |
| 2027-02-03 | $4.889 | $4.742 | $5.035 |
| 2027-02-04 | $4.923 | $4.775 | $5.070 |
| 2027-02-05 | $4.882 | $4.736 | $5.029 |
| 2027-02-06 | $4.854 | $4.708 | $5.000 |
| 2027-02-07 | $4.888 | $4.741 | $5.035 |
| 2027-02-08 | $4.856 | $4.710 | $5.002 |
| 2027-02-09 | $4.816 | $4.672 | $4.961 |
| 2027-02-10 | $4.776 | $4.633 | $4.920 |
| 2027-02-11 | $4.776 | $4.633 | $4.920 |
| 2027-02-12 | $4.737 | $4.595 | $4.879 |
| 2027-02-13 | $4.770 | $4.627 | $4.913 |
| 2027-02-14 | $4.774 | $4.631 | $4.917 |
| 2027-02-15 | $4.781 | $4.638 | $4.925 |
| 2027-02-16 | $4.742 | $4.600 | $4.884 |
| 2027-02-17 | $4.703 | $4.562 | $4.844 |
| 2027-02-18 | $4.664 | $4.524 | $4.804 |
| 2027-02-19 | $4.696 | $4.556 | $4.837 |
| 2027-02-20 | $4.658 | $4.518 | $4.797 |
| 2027-02-21 | $4.619 | $4.481 | $4.758 |
| 2027-02-22 | $4.652 | $4.512 | $4.791 |
| 2027-02-23 | $4.684 | $4.544 | $4.825 |
| 2027-02-24 | $4.717 | $4.575 | $4.858 |
| 2027-02-25 | $4.678 | $4.538 | $4.818 |
| 2027-02-26 | $4.693 | $4.552 | $4.834 |
| 2027-02-27 | $4.726 | $4.584 | $4.868 |
| 2027-02-28 | $4.687 | $4.546 | $4.828 |
| 2027 March | |||
| 2027-03-01 | $4.660 | $4.520 | $4.800 |
| 2027-03-02 | $4.693 | $4.552 | $4.833 |
| 2027-03-03 | $4.662 | $4.522 | $4.802 |
| 2027-03-04 | $4.624 | $4.485 | $4.762 |
| 2027-03-05 | $4.585 | $4.448 | $4.723 |
| 2027-03-06 | $4.585 | $4.448 | $4.723 |
| 2027-03-07 | $4.548 | $4.411 | $4.684 |
| 2027-03-08 | $4.579 | $4.442 | $4.717 |
| 2027-03-09 | $4.583 | $4.445 | $4.720 |
| 2027-03-10 | $4.590 | $4.453 | $4.728 |
| 2027-03-11 | $4.552 | $4.416 | $4.689 |
| 2027-03-12 | $4.515 | $4.379 | $4.650 |
| 2027-03-13 | $4.478 | $4.343 | $4.612 |
| 2027-03-14 | $4.509 | $4.374 | $4.644 |
| 2027-03-15 | $4.472 | $4.337 | $4.606 |
| 2027-03-16 | $4.435 | $4.302 | $4.568 |
| 2027-03-17 | $4.466 | $4.332 | $4.600 |
| 2027-03-18 | $4.497 | $4.362 | $4.632 |
| 2027-03-19 | $4.528 | $4.392 | $4.664 |
| 2027-03-20 | $4.491 | $4.356 | $4.626 |
| 2027-03-21 | $4.506 | $4.370 | $4.641 |
| 2027-03-22 | $4.537 | $4.401 | $4.673 |
| 2027-03-23 | $4.500 | $4.365 | $4.635 |
| 2027-03-24 | $4.474 | $4.340 | $4.608 |
| 2027-03-25 | $4.505 | $4.370 | $4.640 |
| 2027-03-26 | $4.476 | $4.341 | $4.610 |
| 2027-03-27 | $4.439 | $4.306 | $4.572 |
| 2027-03-28 | $4.402 | $4.270 | $4.534 |
| 2027-03-29 | $4.402 | $4.270 | $4.534 |
| 2027-03-30 | $4.366 | $4.235 | $4.497 |
| 2027-03-31 | $4.396 | $4.264 | $4.528 |
| 2027 April | |||
| 2027-04-01 | $4.400 | $4.268 | $4.532 |
| 2027-04-02 | $4.407 | $4.275 | $4.539 |
| 2027-04-03 | $4.370 | $4.239 | $4.502 |
| 2027-04-04 | $4.334 | $4.204 | $4.464 |
| 2027-04-05 | $4.299 | $4.170 | $4.428 |
| 2027-04-06 | $4.329 | $4.199 | $4.458 |
| 2027-04-07 | $4.293 | $4.164 | $4.422 |
| 2027-04-08 | $4.257 | $4.130 | $4.385 |
| 2027-04-09 | $4.287 | $4.159 | $4.416 |
| 2027-04-10 | $4.317 | $4.188 | $4.447 |
| 2027-04-11 | $4.347 | $4.217 | $4.478 |
| 2027-04-12 | $4.311 | $4.182 | $4.441 |
| 2027-04-13 | $4.326 | $4.196 | $4.455 |
| 2027-04-14 | $4.356 | $4.225 | $4.487 |
| 2027-04-15 | $4.320 | $4.190 | $4.449 |
| 2027-04-16 | $4.295 | $4.166 | $4.424 |
| 2027-04-17 | $4.325 | $4.195 | $4.455 |
| 2027-04-18 | $4.297 | $4.168 | $4.426 |
| 2027-04-19 | $4.261 | $4.134 | $4.389 |
| 2027-04-20 | $4.226 | $4.099 | $4.353 |
| 2027-04-21 | $4.226 | $4.099 | $4.353 |
| 2027-04-22 | $4.191 | $4.066 | $4.317 |
| 2027-04-23 | $4.221 | $4.094 | $4.347 |
| 2027-04-24 | $4.224 | $4.097 | $4.351 |
| 2027-04-25 | $4.231 | $4.104 | $4.358 |
| 2027-04-26 | $4.196 | $4.070 | $4.322 |
| 2027-04-27 | $4.161 | $4.036 | $4.286 |
| 2027-04-28 | $4.127 | $4.003 | $4.251 |
| 2027-04-29 | $4.156 | $4.031 | $4.280 |
| 2027-04-30 | $4.121 | $3.998 | $4.245 |
| 2027 May | |||
| 2027-05-01 | $4.087 | $3.965 | $4.210 |
| 2027-05-02 | $4.116 | $3.992 | $4.239 |
| 2027-05-03 | $4.145 | $4.020 | $4.269 |
| 2027-05-04 | $4.174 | $4.048 | $4.299 |
| 2027-05-05 | $4.139 | $4.015 | $4.263 |
| 2027-05-06 | $4.153 | $4.028 | $4.277 |
| 2027-05-07 | $4.182 | $4.056 | $4.307 |
| 2027-05-08 | $4.147 | $4.023 | $4.272 |
| 2027-05-09 | $4.123 | $4.000 | $4.247 |
| 2027-05-10 | $4.152 | $4.028 | $4.277 |
| 2027-05-11 | $4.125 | $4.001 | $4.249 |
| 2027-05-12 | $4.091 | $3.968 | $4.214 |
| 2027-05-13 | $4.057 | $3.936 | $4.179 |
| 2027-05-14 | $4.057 | $3.936 | $4.179 |
| 2027-05-15 | $4.024 | $3.903 | $4.145 |
| 2027-05-16 | $4.052 | $3.930 | $4.174 |
| 2027-05-17 | $4.055 | $3.934 | $4.177 |
| 2027-05-18 | $4.062 | $3.940 | $4.183 |
| 2027-05-19 | $4.028 | $3.907 | $4.149 |
| 2027-05-20 | $3.995 | $3.875 | $4.115 |
| 2027-05-21 | $3.962 | $3.843 | $4.081 |
| 2027-05-22 | $3.990 | $3.870 | $4.109 |
| 2027-05-23 | $3.957 | $3.838 | $4.075 |
| 2027-05-24 | $3.924 | $3.806 | $4.042 |
| 2027-05-25 | $3.951 | $3.833 | $4.070 |
| 2027-05-26 | $3.979 | $3.860 | $4.098 |
| 2027-05-27 | $4.007 | $3.887 | $4.127 |
| 2027-05-28 | $3.974 | $3.854 | $4.093 |
| 2027-05-29 | $3.987 | $3.867 | $4.106 |
| 2027-05-30 | $4.015 | $3.894 | $4.135 |
| 2027-05-31 | $3.981 | $3.862 | $4.101 |
| 2027 June | |||
| 2027-06-01 | $3.959 | $3.840 | $4.077 |
| 2027-06-02 | $3.986 | $3.867 | $4.106 |
| 2027-06-03 | $3.960 | $3.842 | $4.079 |
| 2027-06-04 | $3.928 | $3.810 | $4.045 |
| 2027-06-05 | $3.895 | $3.778 | $4.012 |
| 2027-06-06 | $3.895 | $3.778 | $4.012 |
| 2027-06-07 | $3.863 | $3.747 | $3.979 |
| 2027-06-08 | $3.890 | $3.773 | $4.007 |
| 2027-06-09 | $3.893 | $3.776 | $4.010 |
| 2027-06-10 | $3.899 | $3.782 | $4.016 |
| 2027-06-11 | $3.867 | $3.751 | $3.983 |
| 2027-06-12 | $3.835 | $3.720 | $3.950 |
| 2027-06-13 | $3.804 | $3.689 | $3.918 |
| 2027-06-14 | $3.830 | $3.715 | $3.945 |
| 2027-06-15 | $3.798 | $3.685 | $3.912 |
| 2027-06-16 | $3.767 | $3.654 | $3.880 |
| 2027-06-17 | $3.793 | $3.680 | $3.907 |
| 2027-06-18 | $3.820 | $3.705 | $3.935 |
| 2027-06-19 | $3.847 | $3.731 | $3.962 |
| 2027-06-20 | $3.815 | $3.700 | $3.929 |
| 2027-06-21 | $3.827 | $3.713 | $3.942 |
| 2027-06-22 | $3.854 | $3.739 | $3.970 |
| 2027-06-23 | $3.822 | $3.708 | $3.937 |
| 2027-06-24 | $3.800 | $3.686 | $3.914 |
| 2027-06-25 | $3.827 | $3.712 | $3.942 |
| 2027-06-26 | $3.802 | $3.688 | $3.916 |
| 2027-06-27 | $3.771 | $3.658 | $3.884 |
| 2027-06-28 | $3.740 | $3.627 | $3.852 |
| 2027-06-29 | $3.740 | $3.627 | $3.852 |
| 2027-06-30 | $3.709 | $3.597 | $3.820 |
| 2027 July | |||
| 2027-07-01 | $3.735 | $3.623 | $3.847 |
| 2027-07-02 | $3.738 | $3.625 | $3.850 |
| 2027-07-03 | $3.743 | $3.631 | $3.856 |
| 2027-07-04 | $3.713 | $3.601 | $3.824 |
| 2027-07-05 | $3.682 | $3.571 | $3.792 |
| 2027-07-06 | $3.652 | $3.542 | $3.761 |
| 2027-07-07 | $3.677 | $3.567 | $3.787 |
| 2027-07-08 | $3.647 | $3.537 | $3.756 |
| 2027-07-09 | $3.617 | $3.508 | $3.725 |
| 2027-07-10 | $3.642 | $3.533 | $3.751 |
| 2027-07-11 | $3.667 | $3.557 | $3.777 |
| 2027-07-12 | $3.693 | $3.582 | $3.804 |
| 2027-07-13 | $3.662 | $3.553 | $3.772 |
| 2027-07-14 | $3.674 | $3.564 | $3.785 |
| 2027-07-15 | $3.700 | $3.589 | $3.811 |
| 2027-07-16 | $3.670 | $3.560 | $3.780 |
| 2027-07-17 | $3.649 | $3.539 | $3.758 |
| 2027-07-18 | $3.674 | $3.564 | $3.784 |
| 2027-07-19 | $3.650 | $3.541 | $3.760 |
| 2027-07-20 | $3.620 | $3.511 | $3.729 |
| 2027-07-21 | $3.590 | $3.482 | $3.698 |
| 2027-07-22 | $3.590 | $3.482 | $3.698 |
| 2027-07-23 | $3.560 | $3.454 | $3.667 |
| 2027-07-24 | $3.585 | $3.478 | $3.693 |
| 2027-07-25 | $3.588 | $3.481 | $3.696 |
| 2027-07-26 | $3.594 | $3.486 | $3.702 |
| 2027-07-27 | $3.564 | $3.457 | $3.671 |
| 2027-07-28 | $3.535 | $3.429 | $3.641 |
| 2027-07-29 | $3.506 | $3.400 | $3.611 |
| 2027-07-30 | $3.530 | $3.424 | $3.636 |
| 2027-07-31 | $3.501 | $3.396 | $3.606 |
| 2027 August | |||
| 2027-08-01 | $3.472 | $3.368 | $3.576 |
| 2027-08-02 | $3.496 | $3.391 | $3.601 |
| 2027-08-03 | $3.521 | $3.415 | $3.626 |
| 2027-08-04 | $3.545 | $3.439 | $3.652 |
| 2027-08-05 | $3.516 | $3.411 | $3.622 |
| 2027-08-06 | $3.528 | $3.422 | $3.633 |
| 2027-08-07 | $3.552 | $3.446 | $3.659 |
| 2027-08-08 | $3.523 | $3.417 | $3.629 |
| 2027-08-09 | $3.503 | $3.398 | $3.608 |
| 2027-08-10 | $3.527 | $3.421 | $3.633 |
| 2027-08-11 | $3.504 | $3.399 | $3.609 |
| 2027-08-12 | $3.475 | $3.371 | $3.580 |
| 2027-08-13 | $3.447 | $3.343 | $3.550 |
| 2027-08-14 | $3.447 | $3.343 | $3.550 |
| 2027-08-15 | $3.418 | $3.316 | $3.521 |
| 2027-08-16 | $3.442 | $3.339 | $3.545 |
| 2027-08-17 | $3.445 | $3.341 | $3.548 |
| 2027-08-18 | $3.450 | $3.347 | $3.554 |
| 2027-08-19 | $3.422 | $3.319 | $3.524 |
| 2027-08-20 | $3.394 | $3.292 | $3.495 |
| 2027-08-21 | $3.366 | $3.265 | $3.466 |
| 2027-08-22 | $3.389 | $3.287 | $3.491 |
| 2027-08-23 | $3.361 | $3.260 | $3.462 |
| 2027-08-24 | $3.333 | $3.233 | $3.433 |
| 2027-08-25 | $3.357 | $3.256 | $3.457 |
| 2027-08-26 | $3.380 | $3.279 | $3.481 |
| 2027-08-27 | $3.404 | $3.302 | $3.506 |
| 2027-08-28 | $3.376 | $3.274 | $3.477 |
| 2027-08-29 | $3.387 | $3.285 | $3.488 |
| 2027-08-30 | $3.410 | $3.308 | $3.513 |
| 2027-08-31 | $3.382 | $3.281 | $3.484 |
| 2027 September | |||
| 2027-09-01 | $3.363 | $3.262 | $3.464 |
| 2027-09-02 | $3.386 | $3.285 | $3.488 |
| 2027-09-03 | $3.364 | $3.263 | $3.465 |
| 2027-09-04 | $3.336 | $3.236 | $3.437 |
| 2027-09-05 | $3.309 | $3.210 | $3.408 |
| 2027-09-06 | $3.309 | $3.210 | $3.408 |
| 2027-09-07 | $3.282 | $3.183 | $3.380 |
| 2027-09-08 | $3.305 | $3.205 | $3.404 |
| 2027-09-09 | $3.307 | $3.208 | $3.406 |
| 2027-09-10 | $3.312 | $3.213 | $3.412 |
| 2027-09-11 | $3.285 | $3.186 | $3.384 |
| 2027-09-12 | $3.258 | $3.160 | $3.356 |
| 2027-09-13 | $3.231 | $3.134 | $3.328 |
| 2027-09-14 | $3.254 | $3.156 | $3.351 |
| 2027-09-15 | $3.227 | $3.130 | $3.324 |
| 2027-09-16 | $3.200 | $3.104 | $3.296 |
| 2027-09-17 | $3.222 | $3.126 | $3.319 |
| 2027-09-18 | $3.245 | $3.148 | $3.342 |
| 2027-09-19 | $3.268 | $3.170 | $3.366 |
| 2027-09-20 | $3.241 | $3.143 | $3.338 |
| 2027-09-21 | $3.251 | $3.154 | $3.349 |
| 2027-09-22 | $3.274 | $3.176 | $3.372 |
| 2027-09-23 | $3.247 | $3.150 | $3.344 |
| 2027-09-24 | $3.228 | $3.131 | $3.325 |
| 2027-09-25 | $3.251 | $3.153 | $3.348 |