Current 603819 price: $11.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7439 | $0.7216 | $0.7662 |
| 2030-01-02 | $0.7378 | $0.7157 | $0.7599 |
| 2030-01-03 | $0.7317 | $0.7097 | $0.7536 |
| 2030-01-04 | $0.7317 | $0.7097 | $0.7536 |
| 2030-01-05 | $0.7257 | $0.7039 | $0.7474 |
| 2030-01-06 | $0.7307 | $0.7088 | $0.7526 |
| 2030-01-07 | $0.7313 | $0.7094 | $0.7532 |
| 2030-01-08 | $0.7325 | $0.7105 | $0.7544 |
| 2030-01-09 | $0.7264 | $0.7046 | $0.7482 |
| 2030-01-10 | $0.7204 | $0.6988 | $0.7420 |
| 2030-01-11 | $0.7145 | $0.6930 | $0.7359 |
| 2030-01-12 | $0.7195 | $0.6979 | $0.7411 |
| 2030-01-13 | $0.7135 | $0.6921 | $0.7349 |
| 2030-01-14 | $0.7076 | $0.6864 | $0.7289 |
| 2030-01-15 | $0.7126 | $0.6912 | $0.7340 |
| 2030-01-16 | $0.7176 | $0.6960 | $0.7391 |
| 2030-01-17 | $0.7226 | $0.7009 | $0.7443 |
| 2030-01-18 | $0.7166 | $0.6951 | $0.7381 |
| 2030-01-19 | $0.7190 | $0.6974 | $0.7405 |
| 2030-01-20 | $0.7240 | $0.7023 | $0.7457 |
| 2030-01-21 | $0.7180 | $0.6965 | $0.7396 |
| 2030-01-22 | $0.7139 | $0.6925 | $0.7353 |
| 2030-01-23 | $0.7189 | $0.6973 | $0.7404 |
| 2030-01-24 | $0.7142 | $0.6928 | $0.7356 |
| 2030-01-25 | $0.7083 | $0.6871 | $0.7296 |
| 2030-01-26 | $0.7025 | $0.6814 | $0.7235 |
| 2030-01-27 | $0.7025 | $0.6814 | $0.7235 |
| 2030-01-28 | $0.6967 | $0.6758 | $0.7176 |
| 2030-01-29 | $0.7015 | $0.6805 | $0.7226 |
| 2030-01-30 | $0.7021 | $0.6810 | $0.7231 |
| 2030-01-31 | $0.7032 | $0.6821 | $0.7243 |
| 2030 February | |||
| 2030-02-01 | $0.6974 | $0.6765 | $0.7183 |
| 2030-02-02 | $0.6916 | $0.6709 | $0.7124 |
| 2030-02-03 | $0.6859 | $0.6653 | $0.7065 |
| 2030-02-04 | $0.6907 | $0.6700 | $0.7114 |
| 2030-02-05 | $0.6850 | $0.6645 | $0.7056 |
| 2030-02-06 | $0.6794 | $0.6590 | $0.6997 |
| 2030-02-07 | $0.6841 | $0.6636 | $0.7046 |
| 2030-02-08 | $0.6889 | $0.6682 | $0.7096 |
| 2030-02-09 | $0.6937 | $0.6729 | $0.7145 |
| 2030-02-10 | $0.6880 | $0.6673 | $0.7086 |
| 2030-02-11 | $0.6902 | $0.6695 | $0.7109 |
| 2030-02-12 | $0.6951 | $0.6742 | $0.7159 |
| 2030-02-13 | $0.6893 | $0.6686 | $0.7100 |
| 2030-02-14 | $0.6854 | $0.6648 | $0.7059 |
| 2030-02-15 | $0.6901 | $0.6694 | $0.7108 |
| 2030-02-16 | $0.6857 | $0.6651 | $0.7062 |
| 2030-02-17 | $0.6800 | $0.6596 | $0.7004 |
| 2030-02-18 | $0.6744 | $0.6542 | $0.6946 |
| 2030-02-19 | $0.6744 | $0.6542 | $0.6946 |
| 2030-02-20 | $0.6688 | $0.6488 | $0.6889 |
| 2030-02-21 | $0.6735 | $0.6533 | $0.6937 |
| 2030-02-22 | $0.6740 | $0.6538 | $0.6942 |
| 2030-02-23 | $0.6751 | $0.6548 | $0.6953 |
| 2030-02-24 | $0.6695 | $0.6494 | $0.6896 |
| 2030-02-25 | $0.6640 | $0.6441 | $0.6839 |
| 2030-02-26 | $0.6585 | $0.6388 | $0.6783 |
| 2030-02-27 | $0.6631 | $0.6432 | $0.6830 |
| 2030-02-28 | $0.6576 | $0.6379 | $0.6774 |
| 2030 March | |||
| 2030-03-01 | $0.6522 | $0.6326 | $0.6718 |
| 2030-03-02 | $0.6568 | $0.6371 | $0.6765 |
| 2030-03-03 | $0.6614 | $0.6415 | $0.6812 |
| 2030-03-04 | $0.6660 | $0.6460 | $0.6860 |
| 2030-03-05 | $0.6605 | $0.6407 | $0.6803 |
| 2030-03-06 | $0.6627 | $0.6428 | $0.6825 |
| 2030-03-07 | $0.6673 | $0.6473 | $0.6873 |
| 2030-03-08 | $0.6618 | $0.6419 | $0.6816 |
| 2030-03-09 | $0.6580 | $0.6382 | $0.6777 |
| 2030-03-10 | $0.6626 | $0.6427 | $0.6824 |
| 2030-03-11 | $0.6583 | $0.6385 | $0.6780 |
| 2030-03-12 | $0.6528 | $0.6332 | $0.6724 |
| 2030-03-13 | $0.6474 | $0.6280 | $0.6669 |
| 2030-03-14 | $0.6474 | $0.6280 | $0.6669 |
| 2030-03-15 | $0.6421 | $0.6228 | $0.6614 |
| 2030-03-16 | $0.6466 | $0.6272 | $0.6660 |
| 2030-03-17 | $0.6471 | $0.6277 | $0.6665 |
| 2030-03-18 | $0.6481 | $0.6287 | $0.6676 |
| 2030-03-19 | $0.6428 | $0.6235 | $0.6620 |
| 2030-03-20 | $0.6375 | $0.6183 | $0.6566 |
| 2030-03-21 | $0.6322 | $0.6132 | $0.6512 |
| 2030-03-22 | $0.6366 | $0.6175 | $0.6557 |
| 2030-03-23 | $0.6314 | $0.6124 | $0.6503 |
| 2030-03-24 | $0.6261 | $0.6074 | $0.6449 |
| 2030-03-25 | $0.6305 | $0.6116 | $0.6494 |
| 2030-03-26 | $0.6349 | $0.6159 | $0.6540 |
| 2030-03-27 | $0.6394 | $0.6202 | $0.6585 |
| 2030-03-28 | $0.6341 | $0.6151 | $0.6531 |
| 2030-03-29 | $0.6362 | $0.6171 | $0.6553 |
| 2030-03-30 | $0.6406 | $0.6214 | $0.6598 |
| 2030-03-31 | $0.6353 | $0.6163 | $0.6544 |
| 2030 April | |||
| 2030-04-01 | $0.6317 | $0.6127 | $0.6506 |
| 2030-04-02 | $0.6361 | $0.6170 | $0.6552 |
| 2030-04-03 | $0.6319 | $0.6130 | $0.6509 |
| 2030-04-04 | $0.6267 | $0.6079 | $0.6455 |
| 2030-04-05 | $0.6216 | $0.6029 | $0.6402 |
| 2030-04-06 | $0.6216 | $0.6029 | $0.6402 |
| 2030-04-07 | $0.6164 | $0.5979 | $0.6349 |
| 2030-04-08 | $0.6207 | $0.6021 | $0.6394 |
| 2030-04-09 | $0.6212 | $0.6026 | $0.6399 |
| 2030-04-10 | $0.6222 | $0.6035 | $0.6409 |
| 2030-04-11 | $0.6171 | $0.5986 | $0.6356 |
| 2030-04-12 | $0.6120 | $0.5936 | $0.6303 |
| 2030-04-13 | $0.6069 | $0.5887 | $0.6251 |
| 2030-04-14 | $0.6112 | $0.5928 | $0.6295 |
| 2030-04-15 | $0.6061 | $0.5879 | $0.6243 |
| 2030-04-16 | $0.6011 | $0.5831 | $0.6192 |
| 2030-04-17 | $0.6053 | $0.5872 | $0.6235 |
| 2030-04-18 | $0.6096 | $0.5913 | $0.6278 |
| 2030-04-19 | $0.6138 | $0.5954 | $0.6322 |
| 2030-04-20 | $0.6087 | $0.5905 | $0.6270 |
| 2030-04-21 | $0.6107 | $0.5924 | $0.6291 |
| 2030-04-22 | $0.6150 | $0.5966 | $0.6335 |
| 2030-04-23 | $0.6099 | $0.5916 | $0.6282 |
| 2030-04-24 | $0.6064 | $0.5882 | $0.6246 |
| 2030-04-25 | $0.6107 | $0.5923 | $0.6290 |
| 2030-04-26 | $0.6067 | $0.5885 | $0.6249 |
| 2030-04-27 | $0.6017 | $0.5836 | $0.6197 |
| 2030-04-28 | $0.5967 | $0.5788 | $0.6146 |
| 2030-04-29 | $0.5967 | $0.5788 | $0.6146 |
| 2030-04-30 | $0.5918 | $0.5740 | $0.6095 |
| 2030 May | |||
| 2030-05-01 | $0.5959 | $0.5781 | $0.6138 |
| 2030-05-02 | $0.5964 | $0.5785 | $0.6143 |
| 2030-05-03 | $0.5973 | $0.5794 | $0.6153 |
| 2030-05-04 | $0.5924 | $0.5746 | $0.6102 |
| 2030-05-05 | $0.5875 | $0.5699 | $0.6051 |
| 2030-05-06 | $0.5827 | $0.5652 | $0.6002 |
| 2030-05-07 | $0.5867 | $0.5691 | $0.6043 |
| 2030-05-08 | $0.5819 | $0.5644 | $0.5994 |
| 2030-05-09 | $0.5771 | $0.5598 | $0.5944 |
| 2030-05-10 | $0.5811 | $0.5637 | $0.5986 |
| 2030-05-11 | $0.5852 | $0.5676 | $0.6027 |
| 2030-05-12 | $0.5893 | $0.5716 | $0.6070 |
| 2030-05-13 | $0.5844 | $0.5669 | $0.6019 |
| 2030-05-14 | $0.5863 | $0.5687 | $0.6039 |
| 2030-05-15 | $0.5904 | $0.5727 | $0.6081 |
| 2030-05-16 | $0.5856 | $0.5680 | $0.6031 |
| 2030-05-17 | $0.5822 | $0.5647 | $0.5997 |
| 2030-05-18 | $0.5863 | $0.5687 | $0.6038 |
| 2030-05-19 | $0.5824 | $0.5650 | $0.5999 |
| 2030-05-20 | $0.5776 | $0.5603 | $0.5950 |
| 2030-05-21 | $0.5729 | $0.5557 | $0.5901 |
| 2030-05-22 | $0.5729 | $0.5557 | $0.5901 |
| 2030-05-23 | $0.5681 | $0.5511 | $0.5852 |
| 2030-05-24 | $0.5721 | $0.5549 | $0.5893 |
| 2030-05-25 | $0.5726 | $0.5554 | $0.5897 |
| 2030-05-26 | $0.5735 | $0.5563 | $0.5907 |
| 2030-05-27 | $0.5687 | $0.5517 | $0.5858 |
| 2030-05-28 | $0.5640 | $0.5471 | $0.5810 |
| 2030-05-29 | $0.5594 | $0.5426 | $0.5762 |
| 2030-05-30 | $0.5633 | $0.5464 | $0.5802 |
| 2030-05-31 | $0.5586 | $0.5419 | $0.5754 |
| 2030 June | |||
| 2030-06-01 | $0.5540 | $0.5374 | $0.5707 |
| 2030-06-02 | $0.5579 | $0.5412 | $0.5746 |
| 2030-06-03 | $0.5618 | $0.5450 | $0.5787 |
| 2030-06-04 | $0.5657 | $0.5488 | $0.5827 |
| 2030-06-05 | $0.5611 | $0.5442 | $0.5779 |
| 2030-06-06 | $0.5629 | $0.5460 | $0.5798 |
| 2030-06-07 | $0.5668 | $0.5498 | $0.5838 |
| 2030-06-08 | $0.5622 | $0.5453 | $0.5790 |
| 2030-06-09 | $0.5589 | $0.5422 | $0.5757 |
| 2030-06-10 | $0.5628 | $0.5459 | $0.5797 |
| 2030-06-11 | $0.5592 | $0.5424 | $0.5759 |
| 2030-06-12 | $0.5546 | $0.5379 | $0.5712 |
| 2030-06-13 | $0.5500 | $0.5335 | $0.5665 |
| 2030-06-14 | $0.5500 | $0.5335 | $0.5665 |
| 2030-06-15 | $0.5454 | $0.5291 | $0.5618 |
| 2030-06-16 | $0.5492 | $0.5328 | $0.5657 |
| 2030-06-17 | $0.5497 | $0.5332 | $0.5662 |
| 2030-06-18 | $0.5506 | $0.5340 | $0.5671 |
| 2030-06-19 | $0.5460 | $0.5296 | $0.5624 |
| 2030-06-20 | $0.5415 | $0.5253 | $0.5577 |
| 2030-06-21 | $0.5370 | $0.5209 | $0.5531 |
| 2030-06-22 | $0.5408 | $0.5246 | $0.5570 |
| 2030-06-23 | $0.5363 | $0.5202 | $0.5524 |
| 2030-06-24 | $0.5319 | $0.5159 | $0.5479 |
| 2030-06-25 | $0.5356 | $0.5195 | $0.5517 |
| 2030-06-26 | $0.5394 | $0.5232 | $0.5555 |
| 2030-06-27 | $0.5431 | $0.5268 | $0.5594 |
| 2030-06-28 | $0.5386 | $0.5225 | $0.5548 |
| 2030-06-29 | $0.5404 | $0.5242 | $0.5566 |
| 2030-06-30 | $0.5442 | $0.5279 | $0.5605 |
| 2030 July | |||
| 2030-07-01 | $0.5397 | $0.5235 | $0.5559 |
| 2030-07-02 | $0.5366 | $0.5205 | $0.5527 |
| 2030-07-03 | $0.5403 | $0.5241 | $0.5565 |
| 2030-07-04 | $0.5368 | $0.5207 | $0.5529 |
| 2030-07-05 | $0.5324 | $0.5164 | $0.5484 |
| 2030-07-06 | $0.5280 | $0.5122 | $0.5438 |
| 2030-07-07 | $0.5280 | $0.5122 | $0.5438 |
| 2030-07-08 | $0.5236 | $0.5079 | $0.5393 |
| 2030-07-09 | $0.5273 | $0.5115 | $0.5431 |
| 2030-07-10 | $0.5277 | $0.5119 | $0.5435 |
| 2030-07-11 | $0.5286 | $0.5127 | $0.5444 |
| 2030-07-12 | $0.5242 | $0.5085 | $0.5399 |
| 2030-07-13 | $0.5199 | $0.5043 | $0.5355 |
| 2030-07-14 | $0.5156 | $0.5001 | $0.5310 |
| 2030-07-15 | $0.5192 | $0.5036 | $0.5347 |
| 2030-07-16 | $0.5149 | $0.4994 | $0.5303 |
| 2030-07-17 | $0.5106 | $0.4953 | $0.5260 |
| 2030-07-18 | $0.5142 | $0.4988 | $0.5296 |
| 2030-07-19 | $0.5178 | $0.5023 | $0.5333 |
| 2030-07-20 | $0.5214 | $0.5058 | $0.5371 |
| 2030-07-21 | $0.5171 | $0.5016 | $0.5326 |
| 2030-07-22 | $0.5188 | $0.5032 | $0.5344 |
| 2030-07-23 | $0.5224 | $0.5068 | $0.5381 |
| 2030-07-24 | $0.5181 | $0.5026 | $0.5337 |
| 2030-07-25 | $0.5151 | $0.4997 | $0.5306 |
| 2030-07-26 | $0.5187 | $0.5032 | $0.5343 |
| 2030-07-27 | $0.5154 | $0.4999 | $0.5308 |
| 2030-07-28 | $0.5111 | $0.4958 | $0.5265 |
| 2030-07-29 | $0.5069 | $0.4917 | $0.5221 |
| 2030-07-30 | $0.5069 | $0.4917 | $0.5221 |
| 2030-07-31 | $0.5027 | $0.4876 | $0.5178 |
| 2030 August | |||
| 2030-08-01 | $0.5062 | $0.4910 | $0.5214 |
| 2030-08-02 | $0.5066 | $0.4914 | $0.5218 |
| 2030-08-03 | $0.5074 | $0.4922 | $0.5227 |
| 2030-08-04 | $0.5032 | $0.4881 | $0.5183 |
| 2030-08-05 | $0.4991 | $0.4841 | $0.5141 |
| 2030-08-06 | $0.4950 | $0.4801 | $0.5098 |
| 2030-08-07 | $0.4984 | $0.4835 | $0.5134 |
| 2030-08-08 | $0.4943 | $0.4795 | $0.5091 |
| 2030-08-09 | $0.4902 | $0.4755 | $0.5049 |
| 2030-08-10 | $0.4937 | $0.4788 | $0.5085 |
| 2030-08-11 | $0.4971 | $0.4822 | $0.5120 |
| 2030-08-12 | $0.5006 | $0.4856 | $0.5156 |
| 2030-08-13 | $0.4964 | $0.4816 | $0.5113 |
| 2030-08-14 | $0.4981 | $0.4831 | $0.5130 |
| 2030-08-15 | $0.5016 | $0.4865 | $0.5166 |
| 2030-08-16 | $0.4974 | $0.4825 | $0.5123 |
| 2030-08-17 | $0.4946 | $0.4797 | $0.5094 |
| 2030-08-18 | $0.4980 | $0.4831 | $0.5130 |
| 2030-08-19 | $0.4948 | $0.4799 | $0.5096 |
| 2030-08-20 | $0.4907 | $0.4760 | $0.5054 |
| 2030-08-21 | $0.4866 | $0.4720 | $0.5012 |
| 2030-08-22 | $0.4866 | $0.4720 | $0.5012 |
| 2030-08-23 | $0.4826 | $0.4681 | $0.4971 |
| 2030-08-24 | $0.4860 | $0.4714 | $0.5006 |
| 2030-08-25 | $0.4864 | $0.4718 | $0.5010 |
| 2030-08-26 | $0.4872 | $0.4725 | $0.5018 |
| 2030-08-27 | $0.4831 | $0.4686 | $0.4976 |
| 2030-08-28 | $0.4791 | $0.4648 | $0.4935 |
| 2030-08-29 | $0.4752 | $0.4609 | $0.4894 |
| 2030-08-30 | $0.4785 | $0.4642 | $0.4929 |
| 2030-08-31 | $0.4746 | $0.4603 | $0.4888 |
| 2030 September | |||
| 2030-09-01 | $0.4706 | $0.4565 | $0.4848 |
| 2030-09-02 | $0.4739 | $0.4597 | $0.4881 |
| 2030-09-03 | $0.4772 | $0.4629 | $0.4916 |
| 2030-09-04 | $0.4806 | $0.4662 | $0.4950 |
| 2030-09-05 | $0.4766 | $0.4623 | $0.4909 |
| 2030-09-06 | $0.4782 | $0.4638 | $0.4925 |
| 2030-09-07 | $0.4815 | $0.4671 | $0.4960 |
| 2030-09-08 | $0.4775 | $0.4632 | $0.4919 |
| 2030-09-09 | $0.4748 | $0.4605 | $0.4890 |
| 2030-09-10 | $0.4781 | $0.4638 | $0.4925 |
| 2030-09-11 | $0.4750 | $0.4608 | $0.4893 |
| 2030-09-12 | $0.4711 | $0.4569 | $0.4852 |
| 2030-09-13 | $0.4672 | $0.4532 | $0.4812 |
| 2030-09-14 | $0.4672 | $0.4532 | $0.4812 |
| 2030-09-15 | $0.4633 | $0.4494 | $0.4772 |
| 2030-09-16 | $0.4666 | $0.4526 | $0.4806 |
| 2030-09-17 | $0.4669 | $0.4529 | $0.4810 |
| 2030-09-18 | $0.4677 | $0.4537 | $0.4817 |
| 2030-09-19 | $0.4638 | $0.4499 | $0.4777 |
| 2030-09-20 | $0.4600 | $0.4462 | $0.4738 |
| 2030-09-21 | $0.4562 | $0.4425 | $0.4699 |
| 2030-09-22 | $0.4594 | $0.4456 | $0.4732 |
| 2030-09-23 | $0.4556 | $0.4419 | $0.4693 |
| 2030-09-24 | $0.4518 | $0.4383 | $0.4654 |