Current 603819 price: $11.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.695 | $2.614 | $2.776 |
| 2028-01-02 | $2.697 | $2.616 | $2.778 |
| 2028-01-03 | $2.701 | $2.620 | $2.782 |
| 2028-01-04 | $2.679 | $2.599 | $2.759 |
| 2028-01-05 | $2.657 | $2.577 | $2.737 |
| 2028-01-06 | $2.635 | $2.556 | $2.714 |
| 2028-01-07 | $2.653 | $2.574 | $2.733 |
| 2028-01-08 | $2.631 | $2.553 | $2.710 |
| 2028-01-09 | $2.610 | $2.531 | $2.688 |
| 2028-01-10 | $2.628 | $2.549 | $2.707 |
| 2028-01-11 | $2.646 | $2.567 | $2.726 |
| 2028-01-12 | $2.665 | $2.585 | $2.745 |
| 2028-01-13 | $2.643 | $2.564 | $2.722 |
| 2028-01-14 | $2.652 | $2.572 | $2.731 |
| 2028-01-15 | $2.670 | $2.590 | $2.750 |
| 2028-01-16 | $2.648 | $2.569 | $2.727 |
| 2028-01-17 | $2.633 | $2.554 | $2.712 |
| 2028-01-18 | $2.651 | $2.572 | $2.731 |
| 2028-01-19 | $2.634 | $2.555 | $2.713 |
| 2028-01-20 | $2.612 | $2.534 | $2.691 |
| 2028-01-21 | $2.591 | $2.513 | $2.668 |
| 2028-01-22 | $2.591 | $2.513 | $2.668 |
| 2028-01-23 | $2.569 | $2.492 | $2.646 |
| 2028-01-24 | $2.587 | $2.510 | $2.665 |
| 2028-01-25 | $2.589 | $2.512 | $2.667 |
| 2028-01-26 | $2.593 | $2.516 | $2.671 |
| 2028-01-27 | $2.572 | $2.495 | $2.649 |
| 2028-01-28 | $2.551 | $2.474 | $2.627 |
| 2028-01-29 | $2.530 | $2.454 | $2.606 |
| 2028-01-30 | $2.547 | $2.471 | $2.624 |
| 2028-01-31 | $2.526 | $2.451 | $2.602 |
| 2028 February | |||
| 2028-02-01 | $2.505 | $2.430 | $2.581 |
| 2028-02-02 | $2.523 | $2.447 | $2.599 |
| 2028-02-03 | $2.541 | $2.464 | $2.617 |
| 2028-02-04 | $2.558 | $2.482 | $2.635 |
| 2028-02-05 | $2.537 | $2.461 | $2.613 |
| 2028-02-06 | $2.546 | $2.469 | $2.622 |
| 2028-02-07 | $2.563 | $2.486 | $2.640 |
| 2028-02-08 | $2.542 | $2.466 | $2.618 |
| 2028-02-09 | $2.528 | $2.452 | $2.603 |
| 2028-02-10 | $2.545 | $2.469 | $2.622 |
| 2028-02-11 | $2.529 | $2.453 | $2.605 |
| 2028-02-12 | $2.508 | $2.433 | $2.583 |
| 2028-02-13 | $2.487 | $2.413 | $2.562 |
| 2028-02-14 | $2.487 | $2.413 | $2.562 |
| 2028-02-15 | $2.467 | $2.393 | $2.541 |
| 2028-02-16 | $2.484 | $2.409 | $2.558 |
| 2028-02-17 | $2.486 | $2.411 | $2.560 |
| 2028-02-18 | $2.490 | $2.415 | $2.564 |
| 2028-02-19 | $2.469 | $2.395 | $2.543 |
| 2028-02-20 | $2.449 | $2.375 | $2.522 |
| 2028-02-21 | $2.429 | $2.356 | $2.501 |
| 2028-02-22 | $2.446 | $2.372 | $2.519 |
| 2028-02-23 | $2.425 | $2.353 | $2.498 |
| 2028-02-24 | $2.405 | $2.333 | $2.478 |
| 2028-02-25 | $2.422 | $2.349 | $2.495 |
| 2028-02-26 | $2.439 | $2.366 | $2.512 |
| 2028-02-27 | $2.456 | $2.382 | $2.530 |
| 2028-02-28 | $2.436 | $2.363 | $2.509 |
| 2028-02-29 | $2.444 | $2.371 | $2.517 |
| 2028 March | |||
| 2028-03-01 | $2.461 | $2.387 | $2.535 |
| 2028-03-02 | $2.441 | $2.367 | $2.514 |
| 2028-03-03 | $2.427 | $2.354 | $2.499 |
| 2028-03-04 | $2.444 | $2.370 | $2.517 |
| 2028-03-05 | $2.428 | $2.355 | $2.500 |
| 2028-03-06 | $2.408 | $2.335 | $2.480 |
| 2028-03-07 | $2.388 | $2.316 | $2.459 |
| 2028-03-08 | $2.388 | $2.316 | $2.459 |
| 2028-03-09 | $2.368 | $2.297 | $2.439 |
| 2028-03-10 | $2.385 | $2.313 | $2.456 |
| 2028-03-11 | $2.386 | $2.315 | $2.458 |
| 2028-03-12 | $2.390 | $2.319 | $2.462 |
| 2028-03-13 | $2.371 | $2.299 | $2.442 |
| 2028-03-14 | $2.351 | $2.280 | $2.421 |
| 2028-03-15 | $2.332 | $2.262 | $2.401 |
| 2028-03-16 | $2.348 | $2.277 | $2.418 |
| 2028-03-17 | $2.328 | $2.259 | $2.398 |
| 2028-03-18 | $2.309 | $2.240 | $2.378 |
| 2028-03-19 | $2.325 | $2.256 | $2.395 |
| 2028-03-20 | $2.342 | $2.271 | $2.412 |
| 2028-03-21 | $2.358 | $2.287 | $2.429 |
| 2028-03-22 | $2.338 | $2.268 | $2.409 |
| 2028-03-23 | $2.346 | $2.276 | $2.417 |
| 2028-03-24 | $2.363 | $2.292 | $2.433 |
| 2028-03-25 | $2.343 | $2.273 | $2.413 |
| 2028-03-26 | $2.330 | $2.260 | $2.399 |
| 2028-03-27 | $2.346 | $2.275 | $2.416 |
| 2028-03-28 | $2.331 | $2.261 | $2.401 |
| 2028-03-29 | $2.311 | $2.242 | $2.381 |
| 2028-03-30 | $2.292 | $2.224 | $2.361 |
| 2028-03-31 | $2.292 | $2.224 | $2.361 |
| 2028 April | |||
| 2028-04-01 | $2.273 | $2.205 | $2.342 |
| 2028-04-02 | $2.289 | $2.221 | $2.358 |
| 2028-04-03 | $2.291 | $2.222 | $2.360 |
| 2028-04-04 | $2.295 | $2.226 | $2.364 |
| 2028-04-05 | $2.276 | $2.207 | $2.344 |
| 2028-04-06 | $2.257 | $2.189 | $2.325 |
| 2028-04-07 | $2.238 | $2.171 | $2.306 |
| 2028-04-08 | $2.254 | $2.186 | $2.322 |
| 2028-04-09 | $2.235 | $2.168 | $2.302 |
| 2028-04-10 | $2.217 | $2.150 | $2.283 |
| 2028-04-11 | $2.232 | $2.165 | $2.299 |
| 2028-04-12 | $2.248 | $2.181 | $2.315 |
| 2028-04-13 | $2.264 | $2.196 | $2.332 |
| 2028-04-14 | $2.245 | $2.178 | $2.312 |
| 2028-04-15 | $2.252 | $2.185 | $2.320 |
| 2028-04-16 | $2.268 | $2.200 | $2.336 |
| 2028-04-17 | $2.249 | $2.182 | $2.317 |
| 2028-04-18 | $2.236 | $2.169 | $2.304 |
| 2028-04-19 | $2.252 | $2.185 | $2.320 |
| 2028-04-20 | $2.237 | $2.170 | $2.305 |
| 2028-04-21 | $2.219 | $2.152 | $2.286 |
| 2028-04-22 | $2.201 | $2.135 | $2.267 |
| 2028-04-23 | $2.201 | $2.135 | $2.267 |
| 2028-04-24 | $2.183 | $2.117 | $2.248 |
| 2028-04-25 | $2.198 | $2.132 | $2.264 |
| 2028-04-26 | $2.200 | $2.134 | $2.266 |
| 2028-04-27 | $2.203 | $2.137 | $2.269 |
| 2028-04-28 | $2.185 | $2.119 | $2.250 |
| 2028-04-29 | $2.167 | $2.102 | $2.232 |
| 2028-04-30 | $2.149 | $2.084 | $2.213 |
| 2028 May | |||
| 2028-05-01 | $2.164 | $2.099 | $2.229 |
| 2028-05-02 | $2.146 | $2.082 | $2.210 |
| 2028-05-03 | $2.128 | $2.064 | $2.192 |
| 2028-05-04 | $2.143 | $2.079 | $2.208 |
| 2028-05-05 | $2.158 | $2.093 | $2.223 |
| 2028-05-06 | $2.173 | $2.108 | $2.238 |
| 2028-05-07 | $2.155 | $2.091 | $2.220 |
| 2028-05-08 | $2.162 | $2.098 | $2.227 |
| 2028-05-09 | $2.178 | $2.112 | $2.243 |
| 2028-05-10 | $2.160 | $2.095 | $2.224 |
| 2028-05-11 | $2.147 | $2.083 | $2.212 |
| 2028-05-12 | $2.162 | $2.097 | $2.227 |
| 2028-05-13 | $2.148 | $2.084 | $2.213 |
| 2028-05-14 | $2.130 | $2.066 | $2.194 |
| 2028-05-15 | $2.113 | $2.049 | $2.176 |
| 2028-05-16 | $2.113 | $2.049 | $2.176 |
| 2028-05-17 | $2.095 | $2.032 | $2.158 |
| 2028-05-18 | $2.110 | $2.047 | $2.173 |
| 2028-05-19 | $2.112 | $2.048 | $2.175 |
| 2028-05-20 | $2.115 | $2.052 | $2.178 |
| 2028-05-21 | $2.098 | $2.035 | $2.160 |
| 2028-05-22 | $2.080 | $2.018 | $2.143 |
| 2028-05-23 | $2.063 | $2.001 | $2.125 |
| 2028-05-24 | $2.077 | $2.015 | $2.140 |
| 2028-05-25 | $2.060 | $1.998 | $2.122 |
| 2028-05-26 | $2.043 | $1.982 | $2.105 |
| 2028-05-27 | $2.058 | $1.996 | $2.119 |
| 2028-05-28 | $2.072 | $2.010 | $2.134 |
| 2028-05-29 | $2.086 | $2.024 | $2.149 |
| 2028-05-30 | $2.069 | $2.007 | $2.131 |
| 2028-05-31 | $2.076 | $2.014 | $2.138 |
| 2028 June | |||
| 2028-06-01 | $2.091 | $2.028 | $2.153 |
| 2028-06-02 | $2.073 | $2.011 | $2.135 |
| 2028-06-03 | $2.061 | $1.999 | $2.123 |
| 2028-06-04 | $2.076 | $2.013 | $2.138 |
| 2028-06-05 | $2.062 | $2.000 | $2.124 |
| 2028-06-06 | $2.045 | $1.984 | $2.107 |
| 2028-06-07 | $2.028 | $1.967 | $2.089 |
| 2028-06-08 | $2.028 | $1.967 | $2.089 |
| 2028-06-09 | $2.012 | $1.951 | $2.072 |
| 2028-06-10 | $2.026 | $1.965 | $2.086 |
| 2028-06-11 | $2.027 | $1.966 | $2.088 |
| 2028-06-12 | $2.030 | $1.970 | $2.091 |
| 2028-06-13 | $2.014 | $1.953 | $2.074 |
| 2028-06-14 | $1.997 | $1.937 | $2.057 |
| 2028-06-15 | $1.981 | $1.921 | $2.040 |
| 2028-06-16 | $1.994 | $1.935 | $2.054 |
| 2028-06-17 | $1.978 | $1.919 | $2.037 |
| 2028-06-18 | $1.962 | $1.903 | $2.020 |
| 2028-06-19 | $1.975 | $1.916 | $2.035 |
| 2028-06-20 | $1.989 | $1.929 | $2.049 |
| 2028-06-21 | $2.003 | $1.943 | $2.063 |
| 2028-06-22 | $1.986 | $1.927 | $2.046 |
| 2028-06-23 | $1.993 | $1.933 | $2.053 |
| 2028-06-24 | $2.007 | $1.947 | $2.067 |
| 2028-06-25 | $1.990 | $1.931 | $2.050 |
| 2028-06-26 | $1.979 | $1.920 | $2.038 |
| 2028-06-27 | $1.993 | $1.933 | $2.053 |
| 2028-06-28 | $1.980 | $1.920 | $2.039 |
| 2028-06-29 | $1.963 | $1.905 | $2.022 |
| 2028-06-30 | $1.947 | $1.889 | $2.006 |
| 2028 July | |||
| 2028-07-01 | $1.947 | $1.889 | $2.006 |
| 2028-07-02 | $1.931 | $1.873 | $1.989 |
| 2028-07-03 | $1.945 | $1.886 | $2.003 |
| 2028-07-04 | $1.946 | $1.888 | $2.005 |
| 2028-07-05 | $1.949 | $1.891 | $2.008 |
| 2028-07-06 | $1.933 | $1.875 | $1.991 |
| 2028-07-07 | $1.917 | $1.860 | $1.975 |
| 2028-07-08 | $1.901 | $1.844 | $1.958 |
| 2028-07-09 | $1.915 | $1.857 | $1.972 |
| 2028-07-10 | $1.899 | $1.842 | $1.956 |
| 2028-07-11 | $1.883 | $1.827 | $1.940 |
| 2028-07-12 | $1.896 | $1.840 | $1.953 |
| 2028-07-13 | $1.910 | $1.852 | $1.967 |
| 2028-07-14 | $1.923 | $1.865 | $1.981 |
| 2028-07-15 | $1.907 | $1.850 | $1.964 |
| 2028-07-16 | $1.913 | $1.856 | $1.971 |
| 2028-07-17 | $1.927 | $1.869 | $1.985 |
| 2028-07-18 | $1.911 | $1.854 | $1.968 |
| 2028-07-19 | $1.900 | $1.843 | $1.957 |
| 2028-07-20 | $1.913 | $1.856 | $1.971 |
| 2028-07-21 | $1.901 | $1.844 | $1.958 |
| 2028-07-22 | $1.885 | $1.828 | $1.942 |
| 2028-07-23 | $1.869 | $1.813 | $1.926 |
| 2028-07-24 | $1.869 | $1.813 | $1.926 |
| 2028-07-25 | $1.854 | $1.798 | $1.910 |
| 2028-07-26 | $1.867 | $1.811 | $1.923 |
| 2028-07-27 | $1.868 | $1.812 | $1.924 |
| 2028-07-28 | $1.871 | $1.815 | $1.928 |
| 2028-07-29 | $1.856 | $1.800 | $1.912 |
| 2028-07-30 | $1.841 | $1.785 | $1.896 |
| 2028-07-31 | $1.825 | $1.771 | $1.880 |
| 2028 August | |||
| 2028-08-01 | $1.838 | $1.783 | $1.893 |
| 2028-08-02 | $1.823 | $1.768 | $1.878 |
| 2028-08-03 | $1.808 | $1.754 | $1.862 |
| 2028-08-04 | $1.821 | $1.766 | $1.875 |
| 2028-08-05 | $1.833 | $1.778 | $1.888 |
| 2028-08-06 | $1.846 | $1.791 | $1.902 |
| 2028-08-07 | $1.831 | $1.776 | $1.886 |
| 2028-08-08 | $1.837 | $1.782 | $1.892 |
| 2028-08-09 | $1.850 | $1.794 | $1.905 |
| 2028-08-10 | $1.834 | $1.779 | $1.890 |
| 2028-08-11 | $1.824 | $1.769 | $1.879 |
| 2028-08-12 | $1.837 | $1.782 | $1.892 |
| 2028-08-13 | $1.825 | $1.770 | $1.879 |
| 2028-08-14 | $1.810 | $1.755 | $1.864 |
| 2028-08-15 | $1.795 | $1.741 | $1.849 |
| 2028-08-16 | $1.795 | $1.741 | $1.849 |
| 2028-08-17 | $1.780 | $1.727 | $1.833 |
| 2028-08-18 | $1.792 | $1.739 | $1.846 |
| 2028-08-19 | $1.794 | $1.740 | $1.848 |
| 2028-08-20 | $1.797 | $1.743 | $1.851 |
| 2028-08-21 | $1.782 | $1.728 | $1.835 |
| 2028-08-22 | $1.767 | $1.714 | $1.820 |
| 2028-08-23 | $1.752 | $1.700 | $1.805 |
| 2028-08-24 | $1.765 | $1.712 | $1.818 |
| 2028-08-25 | $1.750 | $1.698 | $1.803 |
| 2028-08-26 | $1.736 | $1.684 | $1.788 |
| 2028-08-27 | $1.748 | $1.695 | $1.800 |
| 2028-08-28 | $1.760 | $1.707 | $1.813 |
| 2028-08-29 | $1.772 | $1.719 | $1.826 |
| 2028-08-30 | $1.758 | $1.705 | $1.810 |
| 2028-08-31 | $1.764 | $1.711 | $1.816 |
| 2028 September | |||
| 2028-09-01 | $1.776 | $1.723 | $1.829 |
| 2028-09-02 | $1.761 | $1.708 | $1.814 |
| 2028-09-03 | $1.751 | $1.699 | $1.804 |
| 2028-09-04 | $1.763 | $1.710 | $1.816 |
| 2028-09-05 | $1.752 | $1.699 | $1.804 |
| 2028-09-06 | $1.737 | $1.685 | $1.789 |
| 2028-09-07 | $1.723 | $1.671 | $1.775 |
| 2028-09-08 | $1.723 | $1.671 | $1.775 |
| 2028-09-09 | $1.709 | $1.658 | $1.760 |
| 2028-09-10 | $1.721 | $1.669 | $1.772 |
| 2028-09-11 | $1.722 | $1.670 | $1.774 |
| 2028-09-12 | $1.725 | $1.673 | $1.777 |
| 2028-09-13 | $1.711 | $1.659 | $1.762 |
| 2028-09-14 | $1.696 | $1.646 | $1.747 |
| 2028-09-15 | $1.682 | $1.632 | $1.733 |
| 2028-09-16 | $1.694 | $1.643 | $1.745 |
| 2028-09-17 | $1.680 | $1.630 | $1.731 |
| 2028-09-18 | $1.666 | $1.616 | $1.716 |
| 2028-09-19 | $1.678 | $1.628 | $1.728 |
| 2028-09-20 | $1.690 | $1.639 | $1.740 |
| 2028-09-21 | $1.702 | $1.650 | $1.753 |
| 2028-09-22 | $1.687 | $1.637 | $1.738 |
| 2028-09-23 | $1.693 | $1.642 | $1.744 |
| 2028-09-24 | $1.705 | $1.654 | $1.756 |