Current 603819 price: $11.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3894 | $0.3778 | $0.4011 |
| 2031-01-02 | $0.3872 | $0.3756 | $0.3988 |
| 2031-01-03 | $0.3899 | $0.3782 | $0.4016 |
| 2031-01-04 | $0.3874 | $0.3758 | $0.3990 |
| 2031-01-05 | $0.3842 | $0.3727 | $0.3957 |
| 2031-01-06 | $0.3810 | $0.3696 | $0.3924 |
| 2031-01-07 | $0.3810 | $0.3696 | $0.3924 |
| 2031-01-08 | $0.3779 | $0.3665 | $0.3892 |
| 2031-01-09 | $0.3805 | $0.3691 | $0.3919 |
| 2031-01-10 | $0.3808 | $0.3694 | $0.3922 |
| 2031-01-11 | $0.3814 | $0.3700 | $0.3929 |
| 2031-01-12 | $0.3783 | $0.3669 | $0.3896 |
| 2031-01-13 | $0.3751 | $0.3639 | $0.3864 |
| 2031-01-14 | $0.3720 | $0.3609 | $0.3832 |
| 2031-01-15 | $0.3746 | $0.3634 | $0.3859 |
| 2031-01-16 | $0.3715 | $0.3604 | $0.3827 |
| 2031-01-17 | $0.3685 | $0.3574 | $0.3795 |
| 2031-01-18 | $0.3711 | $0.3599 | $0.3822 |
| 2031-01-19 | $0.3736 | $0.3624 | $0.3849 |
| 2031-01-20 | $0.3763 | $0.3650 | $0.3875 |
| 2031-01-21 | $0.3732 | $0.3620 | $0.3843 |
| 2031-01-22 | $0.3744 | $0.3631 | $0.3856 |
| 2031-01-23 | $0.3770 | $0.3657 | $0.3883 |
| 2031-01-24 | $0.3739 | $0.3627 | $0.3851 |
| 2031-01-25 | $0.3717 | $0.3606 | $0.3829 |
| 2031-01-26 | $0.3743 | $0.3631 | $0.3856 |
| 2031-01-27 | $0.3719 | $0.3607 | $0.3831 |
| 2031-01-28 | $0.3688 | $0.3578 | $0.3799 |
| 2031-01-29 | $0.3658 | $0.3548 | $0.3768 |
| 2031-01-30 | $0.3658 | $0.3548 | $0.3768 |
| 2031-01-31 | $0.3628 | $0.3519 | $0.3736 |
| 2031 February | |||
| 2031-02-01 | $0.3653 | $0.3543 | $0.3763 |
| 2031-02-02 | $0.3656 | $0.3546 | $0.3766 |
| 2031-02-03 | $0.3662 | $0.3552 | $0.3772 |
| 2031-02-04 | $0.3631 | $0.3522 | $0.3740 |
| 2031-02-05 | $0.3601 | $0.3493 | $0.3710 |
| 2031-02-06 | $0.3572 | $0.3465 | $0.3679 |
| 2031-02-07 | $0.3597 | $0.3489 | $0.3705 |
| 2031-02-08 | $0.3567 | $0.3460 | $0.3674 |
| 2031-02-09 | $0.3538 | $0.3431 | $0.3644 |
| 2031-02-10 | $0.3562 | $0.3455 | $0.3669 |
| 2031-02-11 | $0.3587 | $0.3480 | $0.3695 |
| 2031-02-12 | $0.3612 | $0.3504 | $0.3721 |
| 2031-02-13 | $0.3582 | $0.3475 | $0.3690 |
| 2031-02-14 | $0.3594 | $0.3486 | $0.3702 |
| 2031-02-15 | $0.3619 | $0.3511 | $0.3728 |
| 2031-02-16 | $0.3589 | $0.3482 | $0.3697 |
| 2031-02-17 | $0.3569 | $0.3462 | $0.3676 |
| 2031-02-18 | $0.3594 | $0.3486 | $0.3702 |
| 2031-02-19 | $0.3570 | $0.3463 | $0.3677 |
| 2031-02-20 | $0.3541 | $0.3435 | $0.3647 |
| 2031-02-21 | $0.3512 | $0.3406 | $0.3617 |
| 2031-02-22 | $0.3512 | $0.3406 | $0.3617 |
| 2031-02-23 | $0.3483 | $0.3378 | $0.3587 |
| 2031-02-24 | $0.3507 | $0.3402 | $0.3612 |
| 2031-02-25 | $0.3510 | $0.3404 | $0.3615 |
| 2031-02-26 | $0.3515 | $0.3410 | $0.3621 |
| 2031-02-27 | $0.3486 | $0.3382 | $0.3591 |
| 2031-02-28 | $0.3458 | $0.3354 | $0.3561 |
| 2031 March | |||
| 2031-03-01 | $0.3429 | $0.3326 | $0.3532 |
| 2031-03-02 | $0.3453 | $0.3349 | $0.3557 |
| 2031-03-03 | $0.3424 | $0.3322 | $0.3527 |
| 2031-03-04 | $0.3396 | $0.3294 | $0.3498 |
| 2031-03-05 | $0.3420 | $0.3317 | $0.3523 |
| 2031-03-06 | $0.3444 | $0.3340 | $0.3547 |
| 2031-03-07 | $0.3468 | $0.3364 | $0.3572 |
| 2031-03-08 | $0.3439 | $0.3336 | $0.3542 |
| 2031-03-09 | $0.3451 | $0.3347 | $0.3554 |
| 2031-03-10 | $0.3475 | $0.3370 | $0.3579 |
| 2031-03-11 | $0.3446 | $0.3343 | $0.3549 |
| 2031-03-12 | $0.3426 | $0.3323 | $0.3529 |
| 2031-03-13 | $0.3450 | $0.3347 | $0.3554 |
| 2031-03-14 | $0.3428 | $0.3325 | $0.3530 |
| 2031-03-15 | $0.3399 | $0.3297 | $0.3501 |
| 2031-03-16 | $0.3371 | $0.3270 | $0.3472 |
| 2031-03-17 | $0.3371 | $0.3270 | $0.3472 |
| 2031-03-18 | $0.3343 | $0.3243 | $0.3444 |
| 2031-03-19 | $0.3367 | $0.3266 | $0.3468 |
| 2031-03-20 | $0.3370 | $0.3268 | $0.3471 |
| 2031-03-21 | $0.3375 | $0.3274 | $0.3476 |
| 2031-03-22 | $0.3347 | $0.3247 | $0.3447 |
| 2031-03-23 | $0.3319 | $0.3220 | $0.3419 |
| 2031-03-24 | $0.3292 | $0.3193 | $0.3391 |
| 2031-03-25 | $0.3315 | $0.3216 | $0.3414 |
| 2031-03-26 | $0.3288 | $0.3189 | $0.3386 |
| 2031-03-27 | $0.3260 | $0.3163 | $0.3358 |
| 2031-03-28 | $0.3283 | $0.3185 | $0.3382 |
| 2031-03-29 | $0.3306 | $0.3207 | $0.3405 |
| 2031-03-30 | $0.3329 | $0.3229 | $0.3429 |
| 2031-03-31 | $0.3302 | $0.3203 | $0.3401 |
| 2031 April | |||
| 2031-04-01 | $0.3313 | $0.3213 | $0.3412 |
| 2031-04-02 | $0.3336 | $0.3236 | $0.3436 |
| 2031-04-03 | $0.3308 | $0.3209 | $0.3408 |
| 2031-04-04 | $0.3289 | $0.3191 | $0.3388 |
| 2031-04-05 | $0.3312 | $0.3213 | $0.3412 |
| 2031-04-06 | $0.3291 | $0.3192 | $0.3389 |
| 2031-04-07 | $0.3264 | $0.3166 | $0.3361 |
| 2031-04-08 | $0.3237 | $0.3139 | $0.3334 |
| 2031-04-09 | $0.3237 | $0.3139 | $0.3334 |
| 2031-04-10 | $0.3210 | $0.3114 | $0.3306 |
| 2031-04-11 | $0.3232 | $0.3135 | $0.3329 |
| 2031-04-12 | $0.3235 | $0.3138 | $0.3332 |
| 2031-04-13 | $0.3240 | $0.3143 | $0.3337 |
| 2031-04-14 | $0.3213 | $0.3117 | $0.3310 |
| 2031-04-15 | $0.3187 | $0.3091 | $0.3282 |
| 2031-04-16 | $0.3160 | $0.3066 | $0.3255 |
| 2031-04-17 | $0.3182 | $0.3087 | $0.3278 |
| 2031-04-18 | $0.3156 | $0.3062 | $0.3251 |
| 2031-04-19 | $0.3130 | $0.3036 | $0.3224 |
| 2031-04-20 | $0.3152 | $0.3057 | $0.3247 |
| 2031-04-21 | $0.3174 | $0.3079 | $0.3269 |
| 2031-04-22 | $0.3196 | $0.3100 | $0.3292 |
| 2031-04-23 | $0.3170 | $0.3075 | $0.3265 |
| 2031-04-24 | $0.3180 | $0.3085 | $0.3276 |
| 2031-04-25 | $0.3202 | $0.3106 | $0.3299 |
| 2031-04-26 | $0.3176 | $0.3081 | $0.3271 |
| 2031-04-27 | $0.3158 | $0.3063 | $0.3253 |
| 2031-04-28 | $0.3180 | $0.3084 | $0.3275 |
| 2031-04-29 | $0.3159 | $0.3064 | $0.3254 |
| 2031-04-30 | $0.3133 | $0.3039 | $0.3227 |
| 2031 May | |||
| 2031-05-01 | $0.3107 | $0.3014 | $0.3200 |
| 2031-05-02 | $0.3107 | $0.3014 | $0.3200 |
| 2031-05-03 | $0.3082 | $0.2989 | $0.3174 |
| 2031-05-04 | $0.3103 | $0.3010 | $0.3196 |
| 2031-05-05 | $0.3106 | $0.3012 | $0.3199 |
| 2031-05-06 | $0.3110 | $0.3017 | $0.3204 |
| 2031-05-07 | $0.3085 | $0.2992 | $0.3177 |
| 2031-05-08 | $0.3059 | $0.2968 | $0.3151 |
| 2031-05-09 | $0.3034 | $0.2943 | $0.3125 |
| 2031-05-10 | $0.3055 | $0.2964 | $0.3147 |
| 2031-05-11 | $0.3030 | $0.2939 | $0.3121 |
| 2031-05-12 | $0.3005 | $0.2915 | $0.3095 |
| 2031-05-13 | $0.3026 | $0.2935 | $0.3117 |
| 2031-05-14 | $0.3047 | $0.2956 | $0.3139 |
| 2031-05-15 | $0.3068 | $0.2976 | $0.3161 |
| 2031-05-16 | $0.3043 | $0.2952 | $0.3134 |
| 2031-05-17 | $0.3053 | $0.2962 | $0.3145 |
| 2031-05-18 | $0.3075 | $0.2982 | $0.3167 |
| 2031-05-19 | $0.3049 | $0.2958 | $0.3141 |
| 2031-05-20 | $0.3032 | $0.2941 | $0.3123 |
| 2031-05-21 | $0.3053 | $0.2961 | $0.3144 |
| 2031-05-22 | $0.3033 | $0.2942 | $0.3124 |
| 2031-05-23 | $0.3008 | $0.2918 | $0.3098 |
| 2031-05-24 | $0.2983 | $0.2894 | $0.3073 |
| 2031-05-25 | $0.2983 | $0.2894 | $0.3073 |
| 2031-05-26 | $0.2958 | $0.2870 | $0.3047 |
| 2031-05-27 | $0.2979 | $0.2890 | $0.3068 |
| 2031-05-28 | $0.2981 | $0.2892 | $0.3071 |
| 2031-05-29 | $0.2986 | $0.2897 | $0.3076 |
| 2031-05-30 | $0.2962 | $0.2873 | $0.3050 |
| 2031-05-31 | $0.2937 | $0.2849 | $0.3025 |
| 2031 June | |||
| 2031-06-01 | $0.2913 | $0.2825 | $0.3000 |
| 2031-06-02 | $0.2933 | $0.2845 | $0.3021 |
| 2031-06-03 | $0.2909 | $0.2822 | $0.2996 |
| 2031-06-04 | $0.2885 | $0.2798 | $0.2972 |
| 2031-06-05 | $0.2905 | $0.2818 | $0.2992 |
| 2031-06-06 | $0.2925 | $0.2838 | $0.3013 |
| 2031-06-07 | $0.2946 | $0.2857 | $0.3034 |
| 2031-06-08 | $0.2922 | $0.2834 | $0.3009 |
| 2031-06-09 | $0.2931 | $0.2843 | $0.3019 |
| 2031-06-10 | $0.2952 | $0.2863 | $0.3040 |
| 2031-06-11 | $0.2927 | $0.2839 | $0.3015 |
| 2031-06-12 | $0.2910 | $0.2823 | $0.2998 |
| 2031-06-13 | $0.2931 | $0.2843 | $0.3019 |
| 2031-06-14 | $0.2912 | $0.2824 | $0.2999 |
| 2031-06-15 | $0.2888 | $0.2801 | $0.2974 |
| 2031-06-16 | $0.2864 | $0.2778 | $0.2950 |
| 2031-06-17 | $0.2864 | $0.2778 | $0.2950 |
| 2031-06-18 | $0.2840 | $0.2755 | $0.2925 |
| 2031-06-19 | $0.2860 | $0.2774 | $0.2946 |
| 2031-06-20 | $0.2862 | $0.2776 | $0.2948 |
| 2031-06-21 | $0.2867 | $0.2781 | $0.2953 |
| 2031-06-22 | $0.2843 | $0.2758 | $0.2928 |
| 2031-06-23 | $0.2820 | $0.2735 | $0.2904 |
| 2031-06-24 | $0.2796 | $0.2713 | $0.2880 |
| 2031-06-25 | $0.2816 | $0.2732 | $0.2900 |
| 2031-06-26 | $0.2793 | $0.2709 | $0.2877 |
| 2031-06-27 | $0.2770 | $0.2687 | $0.2853 |
| 2031-06-28 | $0.2789 | $0.2705 | $0.2873 |
| 2031-06-29 | $0.2809 | $0.2724 | $0.2893 |
| 2031-06-30 | $0.2828 | $0.2743 | $0.2913 |
| 2031 July | |||
| 2031-07-01 | $0.2805 | $0.2721 | $0.2889 |
| 2031-07-02 | $0.2814 | $0.2730 | $0.2898 |
| 2031-07-03 | $0.2834 | $0.2749 | $0.2919 |
| 2031-07-04 | $0.2810 | $0.2726 | $0.2895 |
| 2031-07-05 | $0.2794 | $0.2710 | $0.2878 |
| 2031-07-06 | $0.2814 | $0.2729 | $0.2898 |
| 2031-07-07 | $0.2795 | $0.2711 | $0.2879 |
| 2031-07-08 | $0.2772 | $0.2689 | $0.2855 |
| 2031-07-09 | $0.2749 | $0.2667 | $0.2832 |
| 2031-07-10 | $0.2749 | $0.2667 | $0.2832 |
| 2031-07-11 | $0.2727 | $0.2645 | $0.2809 |
| 2031-07-12 | $0.2746 | $0.2663 | $0.2828 |
| 2031-07-13 | $0.2748 | $0.2665 | $0.2830 |
| 2031-07-14 | $0.2752 | $0.2670 | $0.2835 |
| 2031-07-15 | $0.2730 | $0.2648 | $0.2811 |
| 2031-07-16 | $0.2707 | $0.2626 | $0.2788 |
| 2031-07-17 | $0.2685 | $0.2604 | $0.2765 |
| 2031-07-18 | $0.2703 | $0.2622 | $0.2785 |
| 2031-07-19 | $0.2681 | $0.2601 | $0.2762 |
| 2031-07-20 | $0.2659 | $0.2579 | $0.2739 |
| 2031-07-21 | $0.2678 | $0.2597 | $0.2758 |
| 2031-07-22 | $0.2696 | $0.2615 | $0.2777 |
| 2031-07-23 | $0.2715 | $0.2634 | $0.2797 |
| 2031-07-24 | $0.2693 | $0.2612 | $0.2773 |
| 2031-07-25 | $0.2702 | $0.2621 | $0.2783 |
| 2031-07-26 | $0.2720 | $0.2639 | $0.2802 |
| 2031-07-27 | $0.2698 | $0.2617 | $0.2779 |
| 2031-07-28 | $0.2682 | $0.2602 | $0.2763 |
| 2031-07-29 | $0.2701 | $0.2620 | $0.2782 |
| 2031-07-30 | $0.2684 | $0.2603 | $0.2764 |
| 2031-07-31 | $0.2661 | $0.2582 | $0.2741 |
| 2031 August | |||
| 2031-08-01 | $0.2640 | $0.2560 | $0.2719 |
| 2031-08-02 | $0.2640 | $0.2560 | $0.2719 |
| 2031-08-03 | $0.2618 | $0.2539 | $0.2696 |
| 2031-08-04 | $0.2636 | $0.2557 | $0.2715 |
| 2031-08-05 | $0.2638 | $0.2559 | $0.2717 |
| 2031-08-06 | $0.2642 | $0.2563 | $0.2722 |
| 2031-08-07 | $0.2620 | $0.2542 | $0.2699 |
| 2031-08-08 | $0.2599 | $0.2521 | $0.2677 |
| 2031-08-09 | $0.2577 | $0.2500 | $0.2655 |
| 2031-08-10 | $0.2595 | $0.2518 | $0.2673 |
| 2031-08-11 | $0.2574 | $0.2497 | $0.2651 |
| 2031-08-12 | $0.2553 | $0.2476 | $0.2629 |
| 2031-08-13 | $0.2571 | $0.2493 | $0.2648 |
| 2031-08-14 | $0.2589 | $0.2511 | $0.2666 |
| 2031-08-15 | $0.2607 | $0.2528 | $0.2685 |
| 2031-08-16 | $0.2585 | $0.2508 | $0.2663 |
| 2031-08-17 | $0.2594 | $0.2516 | $0.2671 |
| 2031-08-18 | $0.2612 | $0.2533 | $0.2690 |
| 2031-08-19 | $0.2590 | $0.2512 | $0.2668 |
| 2031-08-20 | $0.2575 | $0.2498 | $0.2653 |
| 2031-08-21 | $0.2593 | $0.2515 | $0.2671 |
| 2031-08-22 | $0.2576 | $0.2499 | $0.2654 |
| 2031-08-23 | $0.2555 | $0.2478 | $0.2632 |
| 2031-08-24 | $0.2534 | $0.2458 | $0.2610 |
| 2031-08-25 | $0.2534 | $0.2458 | $0.2610 |
| 2031-08-26 | $0.2513 | $0.2438 | $0.2589 |
| 2031-08-27 | $0.2531 | $0.2455 | $0.2607 |
| 2031-08-28 | $0.2533 | $0.2457 | $0.2609 |
| 2031-08-29 | $0.2537 | $0.2461 | $0.2613 |
| 2031-08-30 | $0.2516 | $0.2440 | $0.2591 |
| 2031-08-31 | $0.2495 | $0.2420 | $0.2570 |
| 2031 September | |||
| 2031-09-01 | $0.2474 | $0.2400 | $0.2549 |
| 2031-09-02 | $0.2492 | $0.2417 | $0.2566 |
| 2031-09-03 | $0.2471 | $0.2397 | $0.2545 |
| 2031-09-04 | $0.2451 | $0.2377 | $0.2524 |
| 2031-09-05 | $0.2468 | $0.2394 | $0.2542 |
| 2031-09-06 | $0.2485 | $0.2411 | $0.2560 |
| 2031-09-07 | $0.2502 | $0.2427 | $0.2578 |
| 2031-09-08 | $0.2482 | $0.2407 | $0.2556 |
| 2031-09-09 | $0.2490 | $0.2415 | $0.2565 |
| 2031-09-10 | $0.2507 | $0.2432 | $0.2583 |
| 2031-09-11 | $0.2487 | $0.2412 | $0.2561 |
| 2031-09-12 | $0.2472 | $0.2398 | $0.2547 |
| 2031-09-13 | $0.2490 | $0.2415 | $0.2564 |
| 2031-09-14 | $0.2473 | $0.2399 | $0.2548 |
| 2031-09-15 | $0.2453 | $0.2379 | $0.2527 |
| 2031-09-16 | $0.2433 | $0.2360 | $0.2506 |
| 2031-09-17 | $0.2433 | $0.2360 | $0.2506 |
| 2031-09-18 | $0.2413 | $0.2340 | $0.2485 |
| 2031-09-19 | $0.2430 | $0.2357 | $0.2502 |
| 2031-09-20 | $0.2431 | $0.2359 | $0.2504 |
| 2031-09-21 | $0.2435 | $0.2362 | $0.2508 |
| 2031-09-22 | $0.2415 | $0.2343 | $0.2488 |
| 2031-09-23 | $0.2395 | $0.2323 | $0.2467 |
| 2031-09-24 | $0.2376 | $0.2304 | $0.2447 |