Current 603819 price: $11.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.786 | $9.492 | $10.08 |
| 2026-01-02 | $9.705 | $9.414 | $9.996 |
| 2026-01-03 | $9.625 | $9.336 | $9.914 |
| 2026-01-04 | $9.692 | $9.401 | $9.983 |
| 2026-01-05 | $9.760 | $9.467 | $10.05 |
| 2026-01-06 | $9.828 | $9.533 | $10.12 |
| 2026-01-07 | $9.747 | $9.454 | $10.04 |
| 2026-01-08 | $9.779 | $9.486 | $10.07 |
| 2026-01-09 | $9.847 | $9.552 | $10.14 |
| 2026-01-10 | $9.766 | $9.473 | $10.06 |
| 2026-01-11 | $9.710 | $9.418 | $10.00 |
| 2026-01-12 | $9.778 | $9.484 | $10.07 |
| 2026-01-13 | $9.714 | $9.423 | $10.01 |
| 2026-01-14 | $9.634 | $9.345 | $9.923 |
| 2026-01-15 | $9.554 | $9.268 | $9.841 |
| 2026-01-16 | $9.554 | $9.268 | $9.841 |
| 2026-01-17 | $9.475 | $9.191 | $9.760 |
| 2026-01-18 | $9.542 | $9.255 | $9.828 |
| 2026-01-19 | $9.549 | $9.263 | $9.836 |
| 2026-01-20 | $9.564 | $9.277 | $9.851 |
| 2026-01-21 | $9.485 | $9.201 | $9.770 |
| 2026-01-22 | $9.407 | $9.125 | $9.689 |
| 2026-01-23 | $9.329 | $9.050 | $9.609 |
| 2026-01-24 | $9.395 | $9.113 | $9.676 |
| 2026-01-25 | $9.317 | $9.038 | $9.597 |
| 2026-01-26 | $9.240 | $8.963 | $9.517 |
| 2026-01-27 | $9.305 | $9.026 | $9.584 |
| 2026-01-28 | $9.370 | $9.089 | $9.651 |
| 2026-01-29 | $9.435 | $9.152 | $9.718 |
| 2026-01-30 | $9.357 | $9.077 | $9.638 |
| 2026-01-31 | $9.388 | $9.106 | $9.670 |
| 2026 February | |||
| 2026-02-01 | $9.454 | $9.170 | $9.737 |
| 2026-02-02 | $9.376 | $9.094 | $9.657 |
| 2026-02-03 | $9.322 | $9.042 | $9.601 |
| 2026-02-04 | $9.387 | $9.105 | $9.668 |
| 2026-02-05 | $9.326 | $9.046 | $9.606 |
| 2026-02-06 | $9.249 | $8.971 | $9.526 |
| 2026-02-07 | $9.173 | $8.897 | $9.448 |
| 2026-02-08 | $9.173 | $8.897 | $9.448 |
| 2026-02-09 | $9.097 | $8.824 | $9.370 |
| 2026-02-10 | $9.160 | $8.886 | $9.435 |
| 2026-02-11 | $9.168 | $8.893 | $9.443 |
| 2026-02-12 | $9.182 | $8.907 | $9.458 |
| 2026-02-13 | $9.106 | $8.833 | $9.380 |
| 2026-02-14 | $9.031 | $8.760 | $9.302 |
| 2026-02-15 | $8.957 | $8.688 | $9.225 |
| 2026-02-16 | $9.019 | $8.749 | $9.290 |
| 2026-02-17 | $8.945 | $8.676 | $9.213 |
| 2026-02-18 | $8.871 | $8.605 | $9.137 |
| 2026-02-19 | $8.933 | $8.665 | $9.201 |
| 2026-02-20 | $8.995 | $8.725 | $9.265 |
| 2026-02-21 | $9.058 | $8.786 | $9.330 |
| 2026-02-22 | $8.983 | $8.714 | $9.253 |
| 2026-02-23 | $9.013 | $8.743 | $9.283 |
| 2026-02-24 | $9.076 | $8.804 | $9.348 |
| 2026-02-25 | $9.001 | $8.731 | $9.271 |
| 2026-02-26 | $8.949 | $8.681 | $9.218 |
| 2026-02-27 | $9.012 | $8.741 | $9.282 |
| 2026-02-28 | $8.953 | $8.685 | $9.222 |
| 2026 March | |||
| 2026-03-01 | $8.879 | $8.613 | $9.146 |
| 2026-03-02 | $8.806 | $8.542 | $9.070 |
| 2026-03-03 | $8.806 | $8.542 | $9.070 |
| 2026-03-04 | $8.733 | $8.471 | $8.995 |
| 2026-03-05 | $8.794 | $8.530 | $9.058 |
| 2026-03-06 | $8.801 | $8.537 | $9.065 |
| 2026-03-07 | $8.815 | $8.551 | $9.080 |
| 2026-03-08 | $8.742 | $8.480 | $9.005 |
| 2026-03-09 | $8.670 | $8.410 | $8.930 |
| 2026-03-10 | $8.599 | $8.341 | $8.857 |
| 2026-03-11 | $8.659 | $8.399 | $8.919 |
| 2026-03-12 | $8.587 | $8.330 | $8.845 |
| 2026-03-13 | $8.516 | $8.261 | $8.772 |
| 2026-03-14 | $8.576 | $8.319 | $8.833 |
| 2026-03-15 | $8.636 | $8.377 | $8.895 |
| 2026-03-16 | $8.696 | $8.435 | $8.957 |
| 2026-03-17 | $8.624 | $8.366 | $8.883 |
| 2026-03-18 | $8.653 | $8.393 | $8.912 |
| 2026-03-19 | $8.713 | $8.452 | $8.975 |
| 2026-03-20 | $8.641 | $8.382 | $8.901 |
| 2026-03-21 | $8.592 | $8.334 | $8.849 |
| 2026-03-22 | $8.652 | $8.392 | $8.911 |
| 2026-03-23 | $8.595 | $8.337 | $8.853 |
| 2026-03-24 | $8.524 | $8.269 | $8.780 |
| 2026-03-25 | $8.454 | $8.200 | $8.708 |
| 2026-03-26 | $8.454 | $8.200 | $8.708 |
| 2026-03-27 | $8.384 | $8.133 | $8.636 |
| 2026-03-28 | $8.443 | $8.190 | $8.696 |
| 2026-03-29 | $8.450 | $8.196 | $8.703 |
| 2026-03-30 | $8.463 | $8.209 | $8.717 |
| 2026-03-31 | $8.393 | $8.141 | $8.645 |
| 2026 April | |||
| 2026-04-01 | $8.324 | $8.074 | $8.573 |
| 2026-04-02 | $8.255 | $8.007 | $8.503 |
| 2026-04-03 | $8.313 | $8.063 | $8.562 |
| 2026-04-04 | $8.244 | $7.997 | $8.491 |
| 2026-04-05 | $8.176 | $7.931 | $8.421 |
| 2026-04-06 | $8.233 | $7.986 | $8.480 |
| 2026-04-07 | $8.291 | $8.042 | $8.539 |
| 2026-04-08 | $8.349 | $8.098 | $8.599 |
| 2026-04-09 | $8.280 | $8.031 | $8.528 |
| 2026-04-10 | $8.307 | $8.058 | $8.556 |
| 2026-04-11 | $8.365 | $8.114 | $8.616 |
| 2026-04-12 | $8.296 | $8.047 | $8.545 |
| 2026-04-13 | $8.248 | $8.001 | $8.496 |
| 2026-04-14 | $8.306 | $8.057 | $8.555 |
| 2026-04-15 | $8.252 | $8.004 | $8.499 |
| 2026-04-16 | $8.184 | $7.938 | $8.429 |
| 2026-04-17 | $8.116 | $7.873 | $8.360 |
| 2026-04-18 | $8.116 | $7.873 | $8.360 |
| 2026-04-19 | $8.049 | $7.808 | $8.291 |
| 2026-04-20 | $8.105 | $7.862 | $8.349 |
| 2026-04-21 | $8.112 | $7.868 | $8.355 |
| 2026-04-22 | $8.125 | $7.881 | $8.368 |
| 2026-04-23 | $8.058 | $7.816 | $8.299 |
| 2026-04-24 | $7.991 | $7.751 | $8.231 |
| 2026-04-25 | $7.925 | $7.687 | $8.163 |
| 2026-04-26 | $7.981 | $7.741 | $8.220 |
| 2026-04-27 | $7.915 | $7.677 | $8.152 |
| 2026-04-28 | $7.849 | $7.614 | $8.085 |
| 2026-04-29 | $7.904 | $7.667 | $8.141 |
| 2026-04-30 | $7.959 | $7.721 | $8.198 |
| 2026 May | |||
| 2026-05-01 | $8.015 | $7.775 | $8.255 |
| 2026-05-02 | $7.949 | $7.710 | $8.187 |
| 2026-05-03 | $7.975 | $7.736 | $8.214 |
| 2026-05-04 | $8.031 | $7.790 | $8.272 |
| 2026-05-05 | $7.964 | $7.725 | $8.203 |
| 2026-05-06 | $7.919 | $7.681 | $8.156 |
| 2026-05-07 | $7.974 | $7.735 | $8.213 |
| 2026-05-08 | $7.922 | $7.684 | $8.160 |
| 2026-05-09 | $7.857 | $7.621 | $8.092 |
| 2026-05-10 | $7.792 | $7.558 | $8.026 |
| 2026-05-11 | $7.792 | $7.558 | $8.026 |
| 2026-05-12 | $7.728 | $7.496 | $7.959 |
| 2026-05-13 | $7.782 | $7.548 | $8.015 |
| 2026-05-14 | $7.788 | $7.554 | $8.021 |
| 2026-05-15 | $7.800 | $7.566 | $8.034 |
| 2026-05-16 | $7.736 | $7.504 | $7.968 |
| 2026-05-17 | $7.672 | $7.442 | $7.902 |
| 2026-05-18 | $7.608 | $7.380 | $7.837 |
| 2026-05-19 | $7.662 | $7.432 | $7.891 |
| 2026-05-20 | $7.598 | $7.370 | $7.826 |
| 2026-05-21 | $7.536 | $7.310 | $7.762 |
| 2026-05-22 | $7.588 | $7.361 | $7.816 |
| 2026-05-23 | $7.641 | $7.412 | $7.871 |
| 2026-05-24 | $7.695 | $7.464 | $7.926 |
| 2026-05-25 | $7.631 | $7.402 | $7.860 |
| 2026-05-26 | $7.656 | $7.427 | $7.886 |
| 2026-05-27 | $7.710 | $7.478 | $7.941 |
| 2026-05-28 | $7.646 | $7.417 | $7.876 |
| 2026-05-29 | $7.602 | $7.374 | $7.830 |
| 2026-05-30 | $7.655 | $7.426 | $7.885 |
| 2026-05-31 | $7.605 | $7.377 | $7.834 |
| 2026 June | |||
| 2026-06-01 | $7.543 | $7.316 | $7.769 |
| 2026-06-02 | $7.480 | $7.256 | $7.705 |
| 2026-06-03 | $7.480 | $7.256 | $7.705 |
| 2026-06-04 | $7.419 | $7.196 | $7.641 |
| 2026-06-05 | $7.471 | $7.246 | $7.695 |
| 2026-06-06 | $7.476 | $7.252 | $7.701 |
| 2026-06-07 | $7.488 | $7.264 | $7.713 |
| 2026-06-08 | $7.426 | $7.204 | $7.649 |
| 2026-06-09 | $7.365 | $7.144 | $7.586 |
| 2026-06-10 | $7.304 | $7.085 | $7.524 |
| 2026-06-11 | $7.355 | $7.135 | $7.576 |
| 2026-06-12 | $7.295 | $7.076 | $7.514 |
| 2026-06-13 | $7.234 | $7.017 | $7.452 |
| 2026-06-14 | $7.285 | $7.066 | $7.504 |
| 2026-06-15 | $7.336 | $7.116 | $7.556 |
| 2026-06-16 | $7.387 | $7.166 | $7.609 |
| 2026-06-17 | $7.326 | $7.106 | $7.546 |
| 2026-06-18 | $7.350 | $7.130 | $7.571 |
| 2026-06-19 | $7.402 | $7.180 | $7.624 |
| 2026-06-20 | $7.341 | $7.120 | $7.561 |
| 2026-06-21 | $7.298 | $7.079 | $7.517 |
| 2026-06-22 | $7.349 | $7.129 | $7.570 |
| 2026-06-23 | $7.302 | $7.082 | $7.521 |
| 2026-06-24 | $7.241 | $7.024 | $7.459 |
| 2026-06-25 | $7.181 | $6.966 | $7.397 |
| 2026-06-26 | $7.181 | $6.966 | $7.397 |
| 2026-06-27 | $7.122 | $6.909 | $7.336 |
| 2026-06-28 | $7.172 | $6.957 | $7.387 |
| 2026-06-29 | $7.178 | $6.962 | $7.393 |
| 2026-06-30 | $7.189 | $6.973 | $7.405 |
| 2026 July | |||
| 2026-07-01 | $7.130 | $6.916 | $7.344 |
| 2026-07-02 | $7.071 | $6.859 | $7.283 |
| 2026-07-03 | $7.012 | $6.802 | $7.223 |
| 2026-07-04 | $7.061 | $6.850 | $7.273 |
| 2026-07-05 | $7.003 | $6.793 | $7.213 |
| 2026-07-06 | $6.945 | $6.737 | $7.154 |
| 2026-07-07 | $6.994 | $6.784 | $7.204 |
| 2026-07-08 | $7.043 | $6.831 | $7.254 |
| 2026-07-09 | $7.092 | $6.879 | $7.305 |
| 2026-07-10 | $7.033 | $6.822 | $7.244 |
| 2026-07-11 | $7.057 | $6.845 | $7.268 |
| 2026-07-12 | $7.106 | $6.893 | $7.319 |
| 2026-07-13 | $7.047 | $6.836 | $7.259 |
| 2026-07-14 | $7.007 | $6.796 | $7.217 |
| 2026-07-15 | $7.056 | $6.844 | $7.267 |
| 2026-07-16 | $7.010 | $6.799 | $7.220 |
| 2026-07-17 | $6.952 | $6.743 | $7.160 |
| 2026-07-18 | $6.895 | $6.688 | $7.101 |
| 2026-07-19 | $6.895 | $6.688 | $7.101 |
| 2026-07-20 | $6.838 | $6.632 | $7.043 |
| 2026-07-21 | $6.885 | $6.679 | $7.092 |
| 2026-07-22 | $6.891 | $6.684 | $7.098 |
| 2026-07-23 | $6.902 | $6.695 | $7.109 |
| 2026-07-24 | $6.845 | $6.639 | $7.050 |
| 2026-07-25 | $6.788 | $6.585 | $6.992 |
| 2026-07-26 | $6.732 | $6.530 | $6.934 |
| 2026-07-27 | $6.779 | $6.576 | $6.983 |
| 2026-07-28 | $6.723 | $6.522 | $6.925 |
| 2026-07-29 | $6.668 | $6.468 | $6.868 |
| 2026-07-30 | $6.714 | $6.513 | $6.916 |
| 2026-07-31 | $6.761 | $6.558 | $6.964 |
| 2026 August | |||
| 2026-08-01 | $6.809 | $6.604 | $7.013 |
| 2026-08-02 | $6.752 | $6.550 | $6.955 |
| 2026-08-03 | $6.775 | $6.571 | $6.978 |
| 2026-08-04 | $6.822 | $6.617 | $7.027 |
| 2026-08-05 | $6.766 | $6.563 | $6.969 |
| 2026-08-06 | $6.727 | $6.525 | $6.928 |
| 2026-08-07 | $6.774 | $6.570 | $6.977 |
| 2026-08-08 | $6.730 | $6.528 | $6.932 |
| 2026-08-09 | $6.674 | $6.474 | $6.874 |
| 2026-08-10 | $6.619 | $6.420 | $6.818 |
| 2026-08-11 | $6.619 | $6.420 | $6.818 |
| 2026-08-12 | $6.564 | $6.367 | $6.761 |
| 2026-08-13 | $6.610 | $6.412 | $6.809 |
| 2026-08-14 | $6.615 | $6.417 | $6.814 |
| 2026-08-15 | $6.626 | $6.427 | $6.825 |
| 2026-08-16 | $6.571 | $6.374 | $6.768 |
| 2026-08-17 | $6.517 | $6.321 | $6.712 |
| 2026-08-18 | $6.463 | $6.269 | $6.657 |
| 2026-08-19 | $6.508 | $6.313 | $6.704 |
| 2026-08-20 | $6.455 | $6.261 | $6.648 |
| 2026-08-21 | $6.401 | $6.209 | $6.593 |
| 2026-08-22 | $6.446 | $6.253 | $6.639 |
| 2026-08-23 | $6.491 | $6.296 | $6.686 |
| 2026-08-24 | $6.536 | $6.340 | $6.733 |
| 2026-08-25 | $6.483 | $6.288 | $6.677 |
| 2026-08-26 | $6.504 | $6.309 | $6.699 |
| 2026-08-27 | $6.549 | $6.353 | $6.746 |
| 2026-08-28 | $6.495 | $6.300 | $6.690 |
| 2026-08-29 | $6.458 | $6.264 | $6.652 |
| 2026-08-30 | $6.503 | $6.308 | $6.698 |
| 2026-08-31 | $6.461 | $6.267 | $6.654 |
| 2026 September | |||
| 2026-09-01 | $6.407 | $6.215 | $6.600 |
| 2026-09-02 | $6.354 | $6.164 | $6.545 |
| 2026-09-03 | $6.354 | $6.164 | $6.545 |
| 2026-09-04 | $6.302 | $6.113 | $6.491 |
| 2026-09-05 | $6.346 | $6.156 | $6.536 |
| 2026-09-06 | $6.351 | $6.161 | $6.542 |
| 2026-09-07 | $6.361 | $6.170 | $6.552 |
| 2026-09-08 | $6.309 | $6.119 | $6.498 |
| 2026-09-09 | $6.257 | $6.069 | $6.444 |
| 2026-09-10 | $6.205 | $6.019 | $6.391 |
| 2026-09-11 | $6.248 | $6.061 | $6.436 |
| 2026-09-12 | $6.197 | $6.011 | $6.383 |
| 2026-09-13 | $6.146 | $5.961 | $6.330 |
| 2026-09-14 | $6.188 | $6.003 | $6.374 |
| 2026-09-15 | $6.232 | $6.045 | $6.419 |
| 2026-09-16 | $6.275 | $6.087 | $6.463 |
| 2026-09-17 | $6.223 | $6.037 | $6.410 |
| 2026-09-18 | $6.244 | $6.057 | $6.431 |
| 2026-09-19 | $6.288 | $6.099 | $6.476 |
| 2026-09-20 | $6.236 | $6.049 | $6.423 |
| 2026-09-21 | $6.200 | $6.014 | $6.386 |
| 2026-09-22 | $6.243 | $6.056 | $6.430 |
| 2026-09-23 | $6.202 | $6.016 | $6.389 |
| 2026-09-24 | $6.151 | $5.967 | $6.336 |
| 2026-09-25 | $6.101 | $5.917 | $6.284 |