Current ADBG price: $9.769
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.761 | $7.528 | $7.994 |
| 2027-01-02 | $7.761 | $7.528 | $7.994 |
| 2027-01-03 | $7.789 | $7.556 | $8.023 |
| 2027-01-04 | $7.789 | $7.556 | $8.023 |
| 2027-01-05 | $7.901 | $7.664 | $8.139 |
| 2027-01-06 | $7.901 | $7.664 | $8.139 |
| 2027-01-07 | $7.901 | $7.664 | $8.139 |
| 2027-01-08 | $8.010 | $7.770 | $8.250 |
| 2027-01-09 | $8.010 | $7.770 | $8.250 |
| 2027-01-10 | $8.010 | $7.770 | $8.250 |
| 2027-01-11 | $8.010 | $7.770 | $8.250 |
| 2027-01-12 | $7.892 | $7.655 | $8.129 |
| 2027-01-13 | $7.892 | $7.655 | $8.129 |
| 2027-01-14 | $7.775 | $7.542 | $8.009 |
| 2027-01-15 | $7.775 | $7.542 | $8.009 |
| 2027-01-16 | $7.768 | $7.535 | $8.001 |
| 2027-01-17 | $7.768 | $7.535 | $8.001 |
| 2027-01-18 | $7.768 | $7.535 | $8.001 |
| 2027-01-19 | $7.768 | $7.535 | $8.001 |
| 2027-01-20 | $7.768 | $7.535 | $8.001 |
| 2027-01-21 | $7.880 | $7.644 | $8.116 |
| 2027-01-22 | $7.880 | $7.644 | $8.116 |
| 2027-01-23 | $7.764 | $7.531 | $7.997 |
| 2027-01-24 | $7.764 | $7.531 | $7.997 |
| 2027-01-25 | $7.875 | $7.639 | $8.112 |
| 2027-01-26 | $7.875 | $7.639 | $8.112 |
| 2027-01-27 | $7.989 | $7.749 | $8.228 |
| 2027-01-28 | $7.989 | $7.749 | $8.228 |
| 2027-01-29 | $7.871 | $7.635 | $8.107 |
| 2027-01-30 | $7.871 | $7.635 | $8.107 |
| 2027-01-31 | $7.871 | $7.635 | $8.107 |
| 2027 February | |||
| 2027-02-01 | $7.904 | $7.667 | $8.141 |
| 2027-02-02 | $7.904 | $7.667 | $8.141 |
| 2027-02-03 | $7.904 | $7.667 | $8.141 |
| 2027-02-04 | $7.904 | $7.667 | $8.141 |
| 2027-02-05 | $7.788 | $7.554 | $8.021 |
| 2027-02-06 | $7.788 | $7.554 | $8.021 |
| 2027-02-07 | $7.900 | $7.663 | $8.137 |
| 2027-02-08 | $7.900 | $7.663 | $8.137 |
| 2027-02-09 | $7.783 | $7.550 | $8.017 |
| 2027-02-10 | $7.783 | $7.550 | $8.017 |
| 2027-02-11 | $7.884 | $7.648 | $8.121 |
| 2027-02-12 | $7.884 | $7.648 | $8.121 |
| 2027-02-13 | $7.998 | $7.758 | $8.237 |
| 2027-02-14 | $7.998 | $7.758 | $8.237 |
| 2027-02-15 | $7.998 | $7.758 | $8.237 |
| 2027-02-16 | $8.113 | $7.869 | $8.356 |
| 2027-02-17 | $8.113 | $7.869 | $8.356 |
| 2027-02-18 | $8.113 | $7.869 | $8.356 |
| 2027-02-19 | $8.113 | $7.869 | $8.356 |
| 2027-02-20 | $8.113 | $7.869 | $8.356 |
| 2027-02-21 | $8.141 | $7.897 | $8.385 |
| 2027-02-22 | $8.141 | $7.897 | $8.385 |
| 2027-02-23 | $8.127 | $7.883 | $8.371 |
| 2027-02-24 | $8.127 | $7.883 | $8.371 |
| 2027-02-25 | $8.007 | $7.767 | $8.247 |
| 2027-02-26 | $8.007 | $7.767 | $8.247 |
| 2027-02-27 | $8.122 | $7.879 | $8.366 |
| 2027-02-28 | $8.122 | $7.879 | $8.366 |
| 2027 March | |||
| 2027-03-01 | $8.122 | $7.879 | $8.366 |
| 2027-03-02 | $8.122 | $7.879 | $8.366 |
| 2027-03-03 | $8.002 | $7.762 | $8.242 |
| 2027-03-04 | $8.002 | $7.762 | $8.242 |
| 2027-03-05 | $8.002 | $7.762 | $8.242 |
| 2027-03-06 | $8.002 | $7.762 | $8.242 |
| 2027-03-07 | $7.934 | $7.696 | $8.172 |
| 2027-03-08 | $7.934 | $7.696 | $8.172 |
| 2027-03-09 | $8.048 | $7.807 | $8.290 |
| 2027-03-10 | $8.048 | $7.807 | $8.290 |
| 2027-03-11 | $8.123 | $7.879 | $8.367 |
| 2027-03-12 | $8.123 | $7.879 | $8.367 |
| 2027-03-13 | $8.003 | $7.763 | $8.243 |
| 2027-03-14 | $8.003 | $7.763 | $8.243 |
| 2027-03-15 | $7.885 | $7.649 | $8.122 |
| 2027-03-16 | $7.885 | $7.649 | $8.122 |
| 2027-03-17 | $7.885 | $7.649 | $8.122 |
| 2027-03-18 | $7.769 | $7.536 | $8.002 |
| 2027-03-19 | $7.769 | $7.536 | $8.002 |
| 2027-03-20 | $7.769 | $7.536 | $8.002 |
| 2027-03-21 | $7.769 | $7.536 | $8.002 |
| 2027-03-22 | $7.769 | $7.536 | $8.002 |
| 2027-03-23 | $7.837 | $7.602 | $8.073 |
| 2027-03-24 | $7.837 | $7.602 | $8.073 |
| 2027-03-25 | $7.722 | $7.490 | $7.953 |
| 2027-03-26 | $7.722 | $7.490 | $7.953 |
| 2027-03-27 | $7.657 | $7.428 | $7.887 |
| 2027-03-28 | $7.657 | $7.428 | $7.887 |
| 2027-03-29 | $7.657 | $7.428 | $7.887 |
| 2027-03-30 | $7.657 | $7.428 | $7.887 |
| 2027-03-31 | $7.544 | $7.318 | $7.771 |
| 2027 April | |||
| 2027-04-01 | $7.544 | $7.318 | $7.771 |
| 2027-04-02 | $7.544 | $7.318 | $7.771 |
| 2027-04-03 | $7.653 | $7.423 | $7.883 |
| 2027-04-04 | $7.653 | $7.423 | $7.883 |
| 2027-04-05 | $7.653 | $7.423 | $7.883 |
| 2027-04-06 | $7.653 | $7.423 | $7.883 |
| 2027-04-07 | $7.653 | $7.423 | $7.883 |
| 2027-04-08 | $7.763 | $7.530 | $7.996 |
| 2027-04-09 | $7.763 | $7.530 | $7.996 |
| 2027-04-10 | $7.875 | $7.639 | $8.111 |
| 2027-04-11 | $7.875 | $7.639 | $8.111 |
| 2027-04-12 | $7.988 | $7.749 | $8.228 |
| 2027-04-13 | $7.988 | $7.749 | $8.228 |
| 2027-04-14 | $7.988 | $7.749 | $8.228 |
| 2027-04-15 | $7.879 | $7.643 | $8.116 |
| 2027-04-16 | $7.879 | $7.643 | $8.116 |
| 2027-04-17 | $7.993 | $7.753 | $8.233 |
| 2027-04-18 | $7.993 | $7.753 | $8.233 |
| 2027-04-19 | $7.993 | $7.753 | $8.233 |
| 2027-04-20 | $7.876 | $7.640 | $8.113 |
| 2027-04-21 | $7.876 | $7.640 | $8.113 |
| 2027-04-22 | $7.876 | $7.640 | $8.113 |
| 2027-04-23 | $7.876 | $7.640 | $8.113 |
| 2027-04-24 | $7.876 | $7.640 | $8.113 |
| 2027-04-25 | $7.876 | $7.640 | $8.113 |
| 2027-04-26 | $7.833 | $7.598 | $8.068 |
| 2027-04-27 | $7.833 | $7.598 | $8.068 |
| 2027-04-28 | $7.833 | $7.598 | $8.068 |
| 2027-04-29 | $7.946 | $7.708 | $8.184 |
| 2027-04-30 | $7.946 | $7.708 | $8.184 |
| 2027 May | |||
| 2027-05-01 | $7.946 | $7.708 | $8.184 |
| 2027-05-02 | $7.829 | $7.594 | $8.064 |
| 2027-05-03 | $7.829 | $7.594 | $8.064 |
| 2027-05-04 | $7.829 | $7.594 | $8.064 |
| 2027-05-05 | $7.741 | $7.509 | $7.973 |
| 2027-05-06 | $7.741 | $7.509 | $7.973 |
| 2027-05-07 | $7.741 | $7.509 | $7.973 |
| 2027-05-08 | $7.648 | $7.418 | $7.877 |
| 2027-05-09 | $7.648 | $7.418 | $7.877 |
| 2027-05-10 | $7.648 | $7.418 | $7.877 |
| 2027-05-11 | $7.662 | $7.432 | $7.892 |
| 2027-05-12 | $7.662 | $7.432 | $7.892 |
| 2027-05-13 | $7.662 | $7.432 | $7.892 |
| 2027-05-14 | $7.662 | $7.432 | $7.892 |
| 2027-05-15 | $7.662 | $7.432 | $7.892 |
| 2027-05-16 | $7.662 | $7.432 | $7.892 |
| 2027-05-17 | $7.662 | $7.432 | $7.892 |
| 2027-05-18 | $7.662 | $7.432 | $7.892 |
| 2027-05-19 | $7.662 | $7.432 | $7.892 |
| 2027-05-20 | $7.773 | $7.539 | $8.006 |
| 2027-05-21 | $7.712 | $7.481 | $7.944 |
| 2027-05-22 | $7.823 | $7.589 | $8.058 |
| 2027-05-23 | $7.708 | $7.477 | $7.939 |
| 2027-05-24 | $7.594 | $7.366 | $7.822 |
| 2027-05-25 | $7.482 | $7.258 | $7.707 |
| 2027-05-26 | $7.450 | $7.227 | $7.674 |
| 2027-05-27 | $7.477 | $7.252 | $7.701 |
| 2027-05-28 | $7.366 | $7.145 | $7.587 |
| 2027-05-29 | $7.258 | $7.040 | $7.475 |
| 2027-05-30 | $7.151 | $6.936 | $7.365 |
| 2027-05-31 | $7.254 | $7.036 | $7.471 |
| 2027 June | |||
| 2027-06-01 | $7.146 | $6.932 | $7.361 |
| 2027-06-02 | $7.249 | $7.032 | $7.467 |
| 2027-06-03 | $7.142 | $6.928 | $7.357 |
| 2027-06-04 | $7.245 | $7.028 | $7.462 |
| 2027-06-05 | $7.138 | $6.924 | $7.352 |
| 2027-06-06 | $7.033 | $6.822 | $7.244 |
| 2027-06-07 | $7.134 | $6.920 | $7.348 |
| 2027-06-08 | $7.029 | $6.818 | $7.240 |
| 2027-06-09 | $7.130 | $6.916 | $7.344 |
| 2027-06-10 | $7.233 | $7.016 | $7.450 |
| 2027-06-11 | $7.126 | $6.912 | $7.340 |
| 2027-06-12 | $7.228 | $7.012 | $7.445 |
| 2027-06-13 | $7.332 | $7.112 | $7.552 |
| 2027-06-14 | $7.422 | $7.199 | $7.644 |
| 2027-06-15 | $7.312 | $7.093 | $7.532 |
| 2027-06-16 | $7.418 | $7.195 | $7.640 |
| 2027-06-17 | $7.524 | $7.299 | $7.750 |
| 2027-06-18 | $7.513 | $7.288 | $7.739 |
| 2027-06-19 | $7.403 | $7.180 | $7.625 |
| 2027-06-20 | $7.509 | $7.284 | $7.734 |
| 2027-06-21 | $7.617 | $7.389 | $7.846 |
| 2027-06-22 | $7.617 | $7.389 | $7.846 |
| 2027-06-23 | $7.727 | $7.495 | $7.959 |
| 2027-06-24 | $7.732 | $7.500 | $7.964 |
| 2027-06-25 | $7.799 | $7.565 | $8.033 |
| 2027-06-26 | $7.903 | $7.666 | $8.140 |
| 2027-06-27 | $8.017 | $7.776 | $8.257 |
| 2027-06-28 | $7.898 | $7.661 | $8.135 |
| 2027-06-29 | $7.985 | $7.746 | $8.225 |
| 2027-06-30 | $7.956 | $7.718 | $8.195 |
| 2027 July | |||
| 2027-07-01 | $7.839 | $7.604 | $8.074 |
| 2027-07-02 | $7.723 | $7.491 | $7.955 |
| 2027-07-03 | $7.834 | $7.599 | $8.069 |
| 2027-07-04 | $7.810 | $7.576 | $8.044 |
| 2027-07-05 | $7.859 | $7.623 | $8.094 |
| 2027-07-06 | $7.868 | $7.632 | $8.104 |
| 2027-07-07 | $7.752 | $7.520 | $7.985 |
| 2027-07-08 | $7.638 | $7.409 | $7.867 |
| 2027-07-09 | $7.748 | $7.515 | $7.980 |
| 2027-07-10 | $7.859 | $7.623 | $8.095 |
| 2027-07-11 | $7.743 | $7.511 | $7.975 |
| 2027-07-12 | $7.719 | $7.488 | $7.951 |
| 2027-07-13 | $7.663 | $7.433 | $7.893 |
| 2027-07-14 | $7.644 | $7.414 | $7.873 |
| 2027-07-15 | $7.587 | $7.359 | $7.815 |
| 2027-07-16 | $7.475 | $7.251 | $7.699 |
| 2027-07-17 | $7.475 | $7.251 | $7.699 |
| 2027-07-18 | $7.583 | $7.355 | $7.810 |
| 2027-07-19 | $7.471 | $7.247 | $7.695 |
| 2027-07-20 | $7.360 | $7.140 | $7.581 |
| 2027-07-21 | $7.252 | $7.034 | $7.469 |
| 2027-07-22 | $7.356 | $7.136 | $7.577 |
| 2027-07-23 | $7.265 | $7.047 | $7.483 |
| 2027-07-24 | $7.370 | $7.149 | $7.591 |
| 2027-07-25 | $7.261 | $7.043 | $7.479 |
| 2027-07-26 | $7.303 | $7.084 | $7.522 |
| 2027-07-27 | $7.195 | $6.980 | $7.411 |
| 2027-07-28 | $7.275 | $7.057 | $7.493 |
| 2027-07-29 | $7.167 | $6.952 | $7.382 |
| 2027-07-30 | $7.189 | $6.973 | $7.405 |
| 2027-07-31 | $7.151 | $6.937 | $7.366 |
| 2027 August | |||
| 2027-08-01 | $7.254 | $7.036 | $7.472 |
| 2027-08-02 | $7.147 | $6.933 | $7.361 |
| 2027-08-03 | $7.041 | $6.830 | $7.253 |
| 2027-08-04 | $6.938 | $6.729 | $7.146 |
| 2027-08-05 | $6.938 | $6.729 | $7.146 |
| 2027-08-06 | $6.858 | $6.652 | $7.063 |
| 2027-08-07 | $6.956 | $6.748 | $7.165 |
| 2027-08-08 | $6.854 | $6.648 | $7.059 |
| 2027-08-09 | $6.787 | $6.584 | $6.991 |
| 2027-08-10 | $6.885 | $6.679 | $7.092 |
| 2027-08-11 | $6.892 | $6.686 | $7.099 |
| 2027-08-12 | $6.892 | $6.686 | $7.099 |
| 2027-08-13 | $6.949 | $6.740 | $7.157 |
| 2027-08-14 | $6.945 | $6.737 | $7.153 |
| 2027-08-15 | $7.045 | $6.834 | $7.256 |
| 2027-08-16 | $7.146 | $6.932 | $7.361 |
| 2027-08-17 | $7.041 | $6.830 | $7.252 |
| 2027-08-18 | $7.061 | $6.849 | $7.273 |
| 2027-08-19 | $7.061 | $6.849 | $7.273 |
| 2027-08-20 | $7.080 | $6.868 | $7.293 |
| 2027-08-21 | $7.097 | $6.884 | $7.310 |
| 2027-08-22 | $6.993 | $6.783 | $7.202 |
| 2027-08-23 | $6.889 | $6.683 | $7.096 |
| 2027-08-24 | $6.788 | $6.584 | $6.991 |
| 2027-08-25 | $6.688 | $6.487 | $6.888 |
| 2027-08-26 | $6.688 | $6.487 | $6.888 |
| 2027-08-27 | $6.723 | $6.521 | $6.925 |
| 2027-08-28 | $6.624 | $6.425 | $6.823 |
| 2027-08-29 | $6.669 | $6.469 | $6.869 |
| 2027-08-30 | $6.765 | $6.562 | $6.967 |
| 2027-08-31 | $6.665 | $6.465 | $6.865 |
| 2027 September | |||
| 2027-09-01 | $6.761 | $6.558 | $6.963 |
| 2027-09-02 | $6.761 | $6.558 | $6.963 |
| 2027-09-03 | $6.834 | $6.629 | $7.039 |
| 2027-09-04 | $6.733 | $6.531 | $6.935 |
| 2027-09-05 | $6.830 | $6.625 | $7.035 |
| 2027-09-06 | $6.928 | $6.720 | $7.136 |
| 2027-09-07 | $7.028 | $6.817 | $7.239 |
| 2027-09-08 | $7.052 | $6.841 | $7.264 |
| 2027-09-09 | $7.052 | $6.841 | $7.264 |
| 2027-09-10 | $7.135 | $6.921 | $7.349 |
| 2027-09-11 | $7.222 | $7.006 | $7.439 |
| 2027-09-12 | $7.253 | $7.035 | $7.470 |
| 2027-09-13 | $7.146 | $6.931 | $7.360 |
| 2027-09-14 | $7.248 | $7.031 | $7.466 |
| 2027-09-15 | $7.353 | $7.132 | $7.573 |
| 2027-09-16 | $7.353 | $7.132 | $7.573 |
| 2027-09-17 | $7.397 | $7.175 | $7.619 |
| 2027-09-18 | $7.314 | $7.094 | $7.533 |
| 2027-09-19 | $7.231 | $7.014 | $7.448 |
| 2027-09-20 | $7.124 | $6.910 | $7.338 |
| 2027-09-21 | $7.096 | $6.883 | $7.309 |
| 2027-09-22 | $7.124 | $6.911 | $7.338 |
| 2027-09-23 | $7.124 | $6.911 | $7.338 |
| 2027-09-24 | $7.124 | $6.911 | $7.338 |
| 2027-09-25 | $7.019 | $6.809 | $7.230 |
| 2027-09-26 | $6.916 | $6.708 | $7.123 |
| 2027-09-27 | $6.814 | $6.609 | $7.018 |
| 2027-09-28 | $6.912 | $6.704 | $7.119 |
| 2027-09-29 | $6.912 | $6.704 | $7.119 |
| 2027-09-30 | $6.912 | $6.704 | $7.119 |
| 2027 October | |||
| 2027-10-01 | $6.912 | $6.704 | $7.119 |
| 2027-10-02 | $6.912 | $6.704 | $7.119 |
| 2027-10-03 | $6.912 | $6.704 | $7.119 |
| 2027-10-04 | $6.912 | $6.704 | $7.119 |
| 2027-10-05 | $6.912 | $6.704 | $7.119 |
| 2027-10-06 | $6.912 | $6.704 | $7.119 |
| 2027-10-07 | $6.810 | $6.605 | $7.014 |
| 2027-10-08 | $6.810 | $6.605 | $7.014 |
| 2027-10-09 | $6.810 | $6.605 | $7.014 |
| 2027-10-10 | $6.810 | $6.605 | $7.014 |
| 2027-10-11 | $6.834 | $6.629 | $7.039 |
| 2027-10-12 | $6.834 | $6.629 | $7.039 |
| 2027-10-13 | $6.933 | $6.725 | $7.141 |
| 2027-10-14 | $6.933 | $6.725 | $7.141 |
| 2027-10-15 | $6.933 | $6.725 | $7.141 |
| 2027-10-16 | $7.028 | $6.817 | $7.239 |
| 2027-10-17 | $7.028 | $6.817 | $7.239 |
| 2027-10-18 | $7.028 | $6.817 | $7.239 |
| 2027-10-19 | $7.028 | $6.817 | $7.239 |
| 2027-10-20 | $6.924 | $6.716 | $7.132 |
| 2027-10-21 | $6.924 | $6.716 | $7.132 |
| 2027-10-22 | $6.822 | $6.617 | $7.027 |
| 2027-10-23 | $6.822 | $6.617 | $7.027 |
| 2027-10-24 | $6.816 | $6.611 | $7.020 |
| 2027-10-25 | $6.816 | $6.611 | $7.020 |
| 2027-10-26 | $6.816 | $6.611 | $7.020 |
| 2027-10-27 | $6.816 | $6.611 | $7.020 |
| 2027-10-28 | $6.816 | $6.611 | $7.020 |
| 2027-10-29 | $6.914 | $6.706 | $7.121 |
| 2027-10-30 | $6.914 | $6.706 | $7.121 |
| 2027-10-31 | $6.812 | $6.607 | $7.016 |
| 2027 November | |||
| 2027-11-01 | $6.812 | $6.607 | $7.016 |
| 2027-11-02 | $6.910 | $6.702 | $7.117 |
| 2027-11-03 | $6.910 | $6.702 | $7.117 |