Current ADBG price: $9.769
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.775 | $6.572 | $6.978 |
| 2028-01-02 | $6.719 | $6.517 | $6.920 |
| 2028-01-03 | $6.719 | $6.517 | $6.920 |
| 2028-01-04 | $6.719 | $6.517 | $6.920 |
| 2028-01-05 | $6.719 | $6.517 | $6.920 |
| 2028-01-06 | $6.619 | $6.421 | $6.818 |
| 2028-01-07 | $6.619 | $6.421 | $6.818 |
| 2028-01-08 | $6.619 | $6.421 | $6.818 |
| 2028-01-09 | $6.715 | $6.513 | $6.916 |
| 2028-01-10 | $6.715 | $6.513 | $6.916 |
| 2028-01-11 | $6.715 | $6.513 | $6.916 |
| 2028-01-12 | $6.715 | $6.513 | $6.916 |
| 2028-01-13 | $6.715 | $6.513 | $6.916 |
| 2028-01-14 | $6.811 | $6.607 | $7.016 |
| 2028-01-15 | $6.811 | $6.607 | $7.016 |
| 2028-01-16 | $6.909 | $6.702 | $7.117 |
| 2028-01-17 | $6.909 | $6.702 | $7.117 |
| 2028-01-18 | $7.009 | $6.798 | $7.219 |
| 2028-01-19 | $7.009 | $6.798 | $7.219 |
| 2028-01-20 | $7.009 | $6.798 | $7.219 |
| 2028-01-21 | $6.913 | $6.706 | $7.121 |
| 2028-01-22 | $6.913 | $6.706 | $7.121 |
| 2028-01-23 | $7.013 | $6.802 | $7.223 |
| 2028-01-24 | $7.013 | $6.802 | $7.223 |
| 2028-01-25 | $7.013 | $6.802 | $7.223 |
| 2028-01-26 | $6.910 | $6.703 | $7.118 |
| 2028-01-27 | $6.910 | $6.703 | $7.118 |
| 2028-01-28 | $6.910 | $6.703 | $7.118 |
| 2028-01-29 | $6.910 | $6.703 | $7.118 |
| 2028-01-30 | $6.910 | $6.703 | $7.118 |
| 2028-01-31 | $6.910 | $6.703 | $7.118 |
| 2028 February | |||
| 2028-02-01 | $6.873 | $6.667 | $7.079 |
| 2028-02-02 | $6.873 | $6.667 | $7.079 |
| 2028-02-03 | $6.873 | $6.667 | $7.079 |
| 2028-02-04 | $6.972 | $6.763 | $7.181 |
| 2028-02-05 | $6.972 | $6.763 | $7.181 |
| 2028-02-06 | $6.972 | $6.763 | $7.181 |
| 2028-02-07 | $6.869 | $6.663 | $7.075 |
| 2028-02-08 | $6.869 | $6.663 | $7.075 |
| 2028-02-09 | $6.869 | $6.663 | $7.075 |
| 2028-02-10 | $6.792 | $6.588 | $6.996 |
| 2028-02-11 | $6.792 | $6.588 | $6.996 |
| 2028-02-12 | $6.792 | $6.588 | $6.996 |
| 2028-02-13 | $6.710 | $6.509 | $6.911 |
| 2028-02-14 | $6.710 | $6.509 | $6.911 |
| 2028-02-15 | $6.710 | $6.509 | $6.911 |
| 2028-02-16 | $6.723 | $6.521 | $6.924 |
| 2028-02-17 | $6.723 | $6.521 | $6.924 |
| 2028-02-18 | $6.723 | $6.521 | $6.924 |
| 2028-02-19 | $6.723 | $6.521 | $6.924 |
| 2028-02-20 | $6.723 | $6.521 | $6.924 |
| 2028-02-21 | $6.723 | $6.521 | $6.924 |
| 2028-02-22 | $6.723 | $6.521 | $6.924 |
| 2028-02-23 | $6.723 | $6.521 | $6.924 |
| 2028-02-24 | $6.723 | $6.521 | $6.924 |
| 2028-02-25 | $6.819 | $6.615 | $7.024 |
| 2028-02-26 | $6.767 | $6.564 | $6.970 |
| 2028-02-27 | $6.864 | $6.658 | $7.070 |
| 2028-02-28 | $6.763 | $6.560 | $6.966 |
| 2028-02-29 | $6.663 | $6.463 | $6.863 |
| 2028 March | |||
| 2028-03-01 | $6.565 | $6.368 | $6.762 |
| 2028-03-02 | $6.537 | $6.340 | $6.733 |
| 2028-03-03 | $6.560 | $6.363 | $6.757 |
| 2028-03-04 | $6.463 | $6.269 | $6.657 |
| 2028-03-05 | $6.368 | $6.177 | $6.559 |
| 2028-03-06 | $6.274 | $6.086 | $6.462 |
| 2028-03-07 | $6.364 | $6.173 | $6.555 |
| 2028-03-08 | $6.270 | $6.082 | $6.458 |
| 2028-03-09 | $6.360 | $6.170 | $6.551 |
| 2028-03-10 | $6.267 | $6.079 | $6.455 |
| 2028-03-11 | $6.357 | $6.166 | $6.547 |
| 2028-03-12 | $6.263 | $6.075 | $6.451 |
| 2028-03-13 | $6.170 | $5.985 | $6.356 |
| 2028-03-14 | $6.259 | $6.072 | $6.447 |
| 2028-03-15 | $6.167 | $5.982 | $6.352 |
| 2028-03-16 | $6.256 | $6.068 | $6.443 |
| 2028-03-17 | $6.346 | $6.155 | $6.536 |
| 2028-03-18 | $6.252 | $6.064 | $6.440 |
| 2028-03-19 | $6.342 | $6.152 | $6.532 |
| 2028-03-20 | $6.433 | $6.240 | $6.626 |
| 2028-03-21 | $6.512 | $6.316 | $6.707 |
| 2028-03-22 | $6.416 | $6.223 | $6.608 |
| 2028-03-23 | $6.508 | $6.313 | $6.703 |
| 2028-03-24 | $6.602 | $6.404 | $6.800 |
| 2028-03-25 | $6.592 | $6.394 | $6.790 |
| 2028-03-26 | $6.495 | $6.300 | $6.690 |
| 2028-03-27 | $6.588 | $6.391 | $6.786 |
| 2028-03-28 | $6.683 | $6.483 | $6.884 |
| 2028-03-29 | $6.683 | $6.483 | $6.884 |
| 2028-03-30 | $6.779 | $6.576 | $6.983 |
| 2028-03-31 | $6.784 | $6.580 | $6.987 |
| 2028 April | |||
| 2028-04-01 | $6.843 | $6.638 | $7.048 |
| 2028-04-02 | $6.934 | $6.726 | $7.142 |
| 2028-04-03 | $7.034 | $6.823 | $7.245 |
| 2028-04-04 | $6.930 | $6.722 | $7.138 |
| 2028-04-05 | $7.006 | $6.796 | $7.216 |
| 2028-04-06 | $6.981 | $6.771 | $7.190 |
| 2028-04-07 | $6.878 | $6.671 | $7.084 |
| 2028-04-08 | $6.776 | $6.573 | $6.979 |
| 2028-04-09 | $6.874 | $6.667 | $7.080 |
| 2028-04-10 | $6.852 | $6.647 | $7.058 |
| 2028-04-11 | $6.895 | $6.688 | $7.102 |
| 2028-04-12 | $6.903 | $6.696 | $7.111 |
| 2028-04-13 | $6.802 | $6.597 | $7.006 |
| 2028-04-14 | $6.701 | $6.500 | $6.902 |
| 2028-04-15 | $6.798 | $6.594 | $7.002 |
| 2028-04-16 | $6.895 | $6.689 | $7.102 |
| 2028-04-17 | $6.794 | $6.590 | $6.997 |
| 2028-04-18 | $6.773 | $6.570 | $6.976 |
| 2028-04-19 | $6.723 | $6.521 | $6.925 |
| 2028-04-20 | $6.707 | $6.505 | $6.908 |
| 2028-04-21 | $6.657 | $6.457 | $6.856 |
| 2028-04-22 | $6.558 | $6.362 | $6.755 |
| 2028-04-23 | $6.558 | $6.362 | $6.755 |
| 2028-04-24 | $6.653 | $6.453 | $6.852 |
| 2028-04-25 | $6.555 | $6.358 | $6.751 |
| 2028-04-26 | $6.458 | $6.264 | $6.652 |
| 2028-04-27 | $6.363 | $6.172 | $6.553 |
| 2028-04-28 | $6.454 | $6.261 | $6.648 |
| 2028-04-29 | $6.374 | $6.183 | $6.566 |
| 2028-04-30 | $6.466 | $6.272 | $6.660 |
| 2028 May | |||
| 2028-05-01 | $6.371 | $6.180 | $6.562 |
| 2028-05-02 | $6.408 | $6.215 | $6.600 |
| 2028-05-03 | $6.313 | $6.124 | $6.502 |
| 2028-05-04 | $6.383 | $6.191 | $6.574 |
| 2028-05-05 | $6.288 | $6.100 | $6.477 |
| 2028-05-06 | $6.308 | $6.118 | $6.497 |
| 2028-05-07 | $6.274 | $6.086 | $6.462 |
| 2028-05-08 | $6.365 | $6.174 | $6.555 |
| 2028-05-09 | $6.271 | $6.082 | $6.459 |
| 2028-05-10 | $6.178 | $5.993 | $6.363 |
| 2028-05-11 | $6.087 | $5.904 | $6.269 |
| 2028-05-12 | $6.087 | $5.904 | $6.269 |
| 2028-05-13 | $6.017 | $5.836 | $6.197 |
| 2028-05-14 | $6.103 | $5.920 | $6.286 |
| 2028-05-15 | $6.013 | $5.833 | $6.194 |
| 2028-05-16 | $5.955 | $5.776 | $6.134 |
| 2028-05-17 | $6.041 | $5.860 | $6.222 |
| 2028-05-18 | $6.047 | $5.866 | $6.229 |
| 2028-05-19 | $6.047 | $5.866 | $6.229 |
| 2028-05-20 | $6.096 | $5.914 | $6.279 |
| 2028-05-21 | $6.093 | $5.911 | $6.276 |
| 2028-05-22 | $6.181 | $5.996 | $6.367 |
| 2028-05-23 | $6.270 | $6.082 | $6.458 |
| 2028-05-24 | $6.178 | $5.992 | $6.363 |
| 2028-05-25 | $6.195 | $6.009 | $6.381 |
| 2028-05-26 | $6.195 | $6.009 | $6.381 |
| 2028-05-27 | $6.212 | $6.026 | $6.398 |
| 2028-05-28 | $6.227 | $6.040 | $6.414 |
| 2028-05-29 | $6.135 | $5.951 | $6.319 |
| 2028-05-30 | $6.045 | $5.863 | $6.226 |
| 2028-05-31 | $5.955 | $5.777 | $6.134 |
| 2028 June | |||
| 2028-06-01 | $5.868 | $5.691 | $6.044 |
| 2028-06-02 | $5.868 | $5.691 | $6.044 |
| 2028-06-03 | $5.899 | $5.722 | $6.076 |
| 2028-06-04 | $5.812 | $5.637 | $5.986 |
| 2028-06-05 | $5.851 | $5.675 | $6.026 |
| 2028-06-06 | $5.935 | $5.757 | $6.113 |
| 2028-06-07 | $5.847 | $5.672 | $6.023 |
| 2028-06-08 | $5.932 | $5.754 | $6.110 |
| 2028-06-09 | $5.932 | $5.754 | $6.110 |
| 2028-06-10 | $5.996 | $5.816 | $6.176 |
| 2028-06-11 | $5.907 | $5.730 | $6.085 |
| 2028-06-12 | $5.992 | $5.813 | $6.172 |
| 2028-06-13 | $6.079 | $5.896 | $6.261 |
| 2028-06-14 | $6.166 | $5.981 | $6.351 |
| 2028-06-15 | $6.188 | $6.002 | $6.373 |
| 2028-06-16 | $6.188 | $6.002 | $6.373 |
| 2028-06-17 | $6.260 | $6.073 | $6.448 |
| 2028-06-18 | $6.337 | $6.147 | $6.527 |
| 2028-06-19 | $6.363 | $6.172 | $6.554 |
| 2028-06-20 | $6.269 | $6.081 | $6.457 |
| 2028-06-21 | $6.360 | $6.169 | $6.550 |
| 2028-06-22 | $6.451 | $6.258 | $6.645 |
| 2028-06-23 | $6.451 | $6.258 | $6.645 |
| 2028-06-24 | $6.490 | $6.295 | $6.685 |
| 2028-06-25 | $6.417 | $6.224 | $6.609 |
| 2028-06-26 | $6.344 | $6.154 | $6.534 |
| 2028-06-27 | $6.250 | $6.063 | $6.438 |
| 2028-06-28 | $6.226 | $6.039 | $6.412 |
| 2028-06-29 | $6.251 | $6.063 | $6.438 |
| 2028-06-30 | $6.251 | $6.063 | $6.438 |
| 2028 July | |||
| 2028-07-01 | $6.251 | $6.063 | $6.438 |
| 2028-07-02 | $6.159 | $5.974 | $6.343 |
| 2028-07-03 | $6.068 | $5.886 | $6.250 |
| 2028-07-04 | $5.978 | $5.799 | $6.157 |
| 2028-07-05 | $6.064 | $5.882 | $6.246 |
| 2028-07-06 | $6.064 | $5.882 | $6.246 |
| 2028-07-07 | $6.064 | $5.882 | $6.246 |
| 2028-07-08 | $6.064 | $5.882 | $6.246 |
| 2028-07-09 | $6.064 | $5.882 | $6.246 |
| 2028-07-10 | $6.064 | $5.882 | $6.246 |
| 2028-07-11 | $6.064 | $5.882 | $6.246 |
| 2028-07-12 | $6.064 | $5.882 | $6.246 |
| 2028-07-13 | $6.064 | $5.882 | $6.246 |
| 2028-07-14 | $5.975 | $5.795 | $6.154 |
| 2028-07-15 | $5.975 | $5.795 | $6.154 |
| 2028-07-16 | $5.975 | $5.795 | $6.154 |
| 2028-07-17 | $5.975 | $5.795 | $6.154 |
| 2028-07-18 | $5.996 | $5.816 | $6.176 |
| 2028-07-19 | $5.996 | $5.816 | $6.176 |
| 2028-07-20 | $6.082 | $5.900 | $6.265 |
| 2028-07-21 | $6.082 | $5.900 | $6.265 |
| 2028-07-22 | $6.082 | $5.900 | $6.265 |
| 2028-07-23 | $6.166 | $5.981 | $6.351 |
| 2028-07-24 | $6.166 | $5.981 | $6.351 |
| 2028-07-25 | $6.166 | $5.981 | $6.351 |
| 2028-07-26 | $6.166 | $5.981 | $6.351 |
| 2028-07-27 | $6.075 | $5.893 | $6.257 |
| 2028-07-28 | $6.075 | $5.893 | $6.257 |
| 2028-07-29 | $5.985 | $5.806 | $6.165 |
| 2028-07-30 | $5.985 | $5.806 | $6.165 |
| 2028-07-31 | $5.980 | $5.800 | $6.159 |
| 2028 August | |||
| 2028-08-01 | $5.980 | $5.800 | $6.159 |
| 2028-08-02 | $5.980 | $5.800 | $6.159 |
| 2028-08-03 | $5.980 | $5.800 | $6.159 |
| 2028-08-04 | $5.980 | $5.800 | $6.159 |
| 2028-08-05 | $6.066 | $5.884 | $6.248 |
| 2028-08-06 | $6.066 | $5.884 | $6.248 |
| 2028-08-07 | $5.976 | $5.797 | $6.156 |
| 2028-08-08 | $5.976 | $5.797 | $6.156 |
| 2028-08-09 | $6.062 | $5.881 | $6.244 |
| 2028-08-10 | $6.062 | $5.881 | $6.244 |
| 2028-08-11 | $6.150 | $5.965 | $6.334 |
| 2028-08-12 | $6.150 | $5.965 | $6.334 |
| 2028-08-13 | $6.059 | $5.877 | $6.241 |
| 2028-08-14 | $6.059 | $5.877 | $6.241 |
| 2028-08-15 | $6.059 | $5.877 | $6.241 |
| 2028-08-16 | $6.085 | $5.902 | $6.267 |
| 2028-08-17 | $6.085 | $5.902 | $6.267 |
| 2028-08-18 | $6.085 | $5.902 | $6.267 |
| 2028-08-19 | $6.085 | $5.902 | $6.267 |
| 2028-08-20 | $5.995 | $5.815 | $6.175 |
| 2028-08-21 | $5.995 | $5.815 | $6.175 |
| 2028-08-22 | $6.081 | $5.899 | $6.264 |
| 2028-08-23 | $6.081 | $5.899 | $6.264 |
| 2028-08-24 | $5.991 | $5.812 | $6.171 |
| 2028-08-25 | $5.991 | $5.812 | $6.171 |
| 2028-08-26 | $6.069 | $5.887 | $6.251 |
| 2028-08-27 | $6.069 | $5.887 | $6.251 |
| 2028-08-28 | $6.156 | $5.972 | $6.341 |
| 2028-08-29 | $6.156 | $5.972 | $6.341 |
| 2028-08-30 | $6.156 | $5.972 | $6.341 |
| 2028-08-31 | $6.245 | $6.058 | $6.432 |
| 2028 September | |||
| 2028-09-01 | $6.245 | $6.058 | $6.432 |
| 2028-09-02 | $6.245 | $6.058 | $6.432 |
| 2028-09-03 | $6.245 | $6.058 | $6.432 |
| 2028-09-04 | $6.245 | $6.058 | $6.432 |
| 2028-09-05 | $6.267 | $6.079 | $6.455 |
| 2028-09-06 | $6.267 | $6.079 | $6.455 |
| 2028-09-07 | $6.256 | $6.068 | $6.444 |
| 2028-09-08 | $6.256 | $6.068 | $6.444 |
| 2028-09-09 | $6.164 | $5.979 | $6.349 |
| 2028-09-10 | $6.164 | $5.979 | $6.349 |
| 2028-09-11 | $6.252 | $6.065 | $6.440 |
| 2028-09-12 | $6.252 | $6.065 | $6.440 |
| 2028-09-13 | $6.252 | $6.065 | $6.440 |
| 2028-09-14 | $6.252 | $6.065 | $6.440 |
| 2028-09-15 | $6.160 | $5.975 | $6.345 |
| 2028-09-16 | $6.160 | $5.975 | $6.345 |
| 2028-09-17 | $6.160 | $5.975 | $6.345 |
| 2028-09-18 | $6.160 | $5.975 | $6.345 |
| 2028-09-19 | $6.108 | $5.924 | $6.291 |
| 2028-09-20 | $6.108 | $5.924 | $6.291 |
| 2028-09-21 | $6.196 | $6.010 | $6.381 |
| 2028-09-22 | $6.196 | $6.010 | $6.381 |
| 2028-09-23 | $6.253 | $6.065 | $6.441 |
| 2028-09-24 | $6.253 | $6.065 | $6.441 |
| 2028-09-25 | $6.161 | $5.976 | $6.346 |
| 2028-09-26 | $6.161 | $5.976 | $6.346 |
| 2028-09-27 | $6.070 | $5.888 | $6.252 |
| 2028-09-28 | $6.070 | $5.888 | $6.252 |
| 2028-09-29 | $6.070 | $5.888 | $6.252 |
| 2028-09-30 | $5.980 | $5.801 | $6.160 |
| 2028 October | |||
| 2028-10-01 | $5.980 | $5.801 | $6.160 |
| 2028-10-02 | $5.980 | $5.801 | $6.160 |
| 2028-10-03 | $5.980 | $5.801 | $6.160 |
| 2028-10-04 | $5.980 | $5.801 | $6.160 |
| 2028-10-05 | $6.033 | $5.852 | $6.214 |
| 2028-10-06 | $6.033 | $5.852 | $6.214 |
| 2028-10-07 | $5.944 | $5.766 | $6.122 |
| 2028-10-08 | $5.944 | $5.766 | $6.122 |
| 2028-10-09 | $5.895 | $5.718 | $6.072 |
| 2028-10-10 | $5.895 | $5.718 | $6.072 |
| 2028-10-11 | $5.895 | $5.718 | $6.072 |
| 2028-10-12 | $5.895 | $5.718 | $6.072 |
| 2028-10-13 | $5.808 | $5.633 | $5.982 |
| 2028-10-14 | $5.808 | $5.633 | $5.982 |
| 2028-10-15 | $5.808 | $5.633 | $5.982 |
| 2028-10-16 | $5.891 | $5.715 | $6.068 |
| 2028-10-17 | $5.891 | $5.715 | $6.068 |
| 2028-10-18 | $5.891 | $5.715 | $6.068 |
| 2028-10-19 | $5.891 | $5.715 | $6.068 |
| 2028-10-20 | $5.891 | $5.715 | $6.068 |
| 2028-10-21 | $5.976 | $5.797 | $6.155 |
| 2028-10-22 | $5.976 | $5.797 | $6.155 |
| 2028-10-23 | $6.062 | $5.880 | $6.244 |
| 2028-10-24 | $6.062 | $5.880 | $6.244 |
| 2028-10-25 | $6.149 | $5.965 | $6.334 |
| 2028-10-26 | $6.149 | $5.965 | $6.334 |
| 2028-10-27 | $6.149 | $5.965 | $6.334 |
| 2028-10-28 | $6.065 | $5.883 | $6.247 |
| 2028-10-29 | $6.065 | $5.883 | $6.247 |
| 2028-10-30 | $6.153 | $5.968 | $6.337 |
| 2028-10-31 | $6.153 | $5.968 | $6.337 |
| 2028 November | |||
| 2028-11-01 | $6.153 | $5.968 | $6.337 |
| 2028-11-02 | $6.063 | $5.881 | $6.245 |