Current ADBG price: $9.769
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.163 | $4.038 | $4.288 |
| 2031-01-02 | $4.223 | $4.096 | $4.350 |
| 2031-01-03 | $4.223 | $4.096 | $4.350 |
| 2031-01-04 | $4.223 | $4.096 | $4.350 |
| 2031-01-05 | $4.223 | $4.096 | $4.350 |
| 2031-01-06 | $4.161 | $4.036 | $4.285 |
| 2031-01-07 | $4.161 | $4.036 | $4.285 |
| 2031-01-08 | $4.161 | $4.036 | $4.285 |
| 2031-01-09 | $4.161 | $4.036 | $4.285 |
| 2031-01-10 | $4.125 | $4.001 | $4.249 |
| 2031-01-11 | $4.125 | $4.001 | $4.249 |
| 2031-01-12 | $4.185 | $4.059 | $4.310 |
| 2031-01-13 | $4.185 | $4.059 | $4.310 |
| 2031-01-14 | $4.223 | $4.097 | $4.350 |
| 2031-01-15 | $4.223 | $4.097 | $4.350 |
| 2031-01-16 | $4.161 | $4.036 | $4.286 |
| 2031-01-17 | $4.161 | $4.036 | $4.286 |
| 2031-01-18 | $4.100 | $3.977 | $4.223 |
| 2031-01-19 | $4.100 | $3.977 | $4.223 |
| 2031-01-20 | $4.100 | $3.977 | $4.223 |
| 2031-01-21 | $4.039 | $3.918 | $4.160 |
| 2031-01-22 | $4.039 | $3.918 | $4.160 |
| 2031-01-23 | $4.039 | $3.918 | $4.160 |
| 2031-01-24 | $4.039 | $3.918 | $4.160 |
| 2031-01-25 | $4.039 | $3.918 | $4.160 |
| 2031-01-26 | $4.075 | $3.953 | $4.197 |
| 2031-01-27 | $4.075 | $3.953 | $4.197 |
| 2031-01-28 | $4.015 | $3.894 | $4.135 |
| 2031-01-29 | $4.015 | $3.894 | $4.135 |
| 2031-01-30 | $3.981 | $3.862 | $4.101 |
| 2031-01-31 | $3.981 | $3.862 | $4.101 |
| 2031 February | |||
| 2031-02-01 | $3.981 | $3.862 | $4.101 |
| 2031-02-02 | $3.981 | $3.862 | $4.101 |
| 2031-02-03 | $3.922 | $3.805 | $4.040 |
| 2031-02-04 | $3.922 | $3.805 | $4.040 |
| 2031-02-05 | $3.922 | $3.805 | $4.040 |
| 2031-02-06 | $3.979 | $3.860 | $4.098 |
| 2031-02-07 | $3.979 | $3.860 | $4.098 |
| 2031-02-08 | $3.979 | $3.860 | $4.098 |
| 2031-02-09 | $3.979 | $3.860 | $4.098 |
| 2031-02-10 | $3.979 | $3.860 | $4.098 |
| 2031-02-11 | $4.036 | $3.915 | $4.157 |
| 2031-02-12 | $4.036 | $3.915 | $4.157 |
| 2031-02-13 | $4.094 | $3.971 | $4.217 |
| 2031-02-14 | $4.094 | $3.971 | $4.217 |
| 2031-02-15 | $4.153 | $4.029 | $4.278 |
| 2031-02-16 | $4.153 | $4.029 | $4.278 |
| 2031-02-17 | $4.153 | $4.029 | $4.278 |
| 2031-02-18 | $4.097 | $3.974 | $4.219 |
| 2031-02-19 | $4.097 | $3.974 | $4.219 |
| 2031-02-20 | $4.156 | $4.031 | $4.280 |
| 2031-02-21 | $4.156 | $4.031 | $4.280 |
| 2031-02-22 | $4.156 | $4.031 | $4.280 |
| 2031-02-23 | $4.095 | $3.972 | $4.218 |
| 2031-02-24 | $4.095 | $3.972 | $4.218 |
| 2031-02-25 | $4.095 | $3.972 | $4.218 |
| 2031-02-26 | $4.095 | $3.972 | $4.218 |
| 2031-02-27 | $4.095 | $3.972 | $4.218 |
| 2031-02-28 | $4.095 | $3.972 | $4.218 |
| 2031 March | |||
| 2031-03-01 | $4.073 | $3.951 | $4.195 |
| 2031-03-02 | $4.073 | $3.951 | $4.195 |
| 2031-03-03 | $4.073 | $3.951 | $4.195 |
| 2031-03-04 | $4.131 | $4.007 | $4.255 |
| 2031-03-05 | $4.131 | $4.007 | $4.255 |
| 2031-03-06 | $4.131 | $4.007 | $4.255 |
| 2031-03-07 | $4.070 | $3.948 | $4.192 |
| 2031-03-08 | $4.070 | $3.948 | $4.192 |
| 2031-03-09 | $4.070 | $3.948 | $4.192 |
| 2031-03-10 | $4.025 | $3.904 | $4.146 |
| 2031-03-11 | $4.025 | $3.904 | $4.146 |
| 2031-03-12 | $4.025 | $3.904 | $4.146 |
| 2031-03-13 | $3.976 | $3.857 | $4.096 |
| 2031-03-14 | $3.976 | $3.857 | $4.096 |
| 2031-03-15 | $3.976 | $3.857 | $4.096 |
| 2031-03-16 | $3.984 | $3.864 | $4.103 |
| 2031-03-17 | $3.984 | $3.864 | $4.103 |
| 2031-03-18 | $3.984 | $3.864 | $4.103 |
| 2031-03-19 | $3.984 | $3.864 | $4.103 |
| 2031-03-20 | $3.984 | $3.864 | $4.103 |
| 2031-03-21 | $3.984 | $3.864 | $4.103 |
| 2031-03-22 | $3.984 | $3.864 | $4.103 |
| 2031-03-23 | $3.984 | $3.864 | $4.103 |
| 2031-03-24 | $3.984 | $3.864 | $4.103 |
| 2031-03-25 | $4.041 | $3.920 | $4.162 |
| 2031-03-26 | $4.010 | $3.890 | $4.130 |
| 2031-03-27 | $4.068 | $3.946 | $4.190 |
| 2031-03-28 | $4.008 | $3.887 | $4.128 |
| 2031-03-29 | $3.948 | $3.830 | $4.067 |
| 2031-03-30 | $3.890 | $3.773 | $4.007 |
| 2031-03-31 | $3.873 | $3.757 | $3.990 |
| 2031 April | |||
| 2031-04-01 | $3.887 | $3.771 | $4.004 |
| 2031-04-02 | $3.830 | $3.715 | $3.945 |
| 2031-04-03 | $3.773 | $3.660 | $3.887 |
| 2031-04-04 | $3.718 | $3.606 | $3.829 |
| 2031-04-05 | $3.771 | $3.658 | $3.884 |
| 2031-04-06 | $3.716 | $3.604 | $3.827 |
| 2031-04-07 | $3.769 | $3.656 | $3.882 |
| 2031-04-08 | $3.713 | $3.602 | $3.825 |
| 2031-04-09 | $3.767 | $3.654 | $3.880 |
| 2031-04-10 | $3.711 | $3.600 | $3.823 |
| 2031-04-11 | $3.657 | $3.547 | $3.766 |
| 2031-04-12 | $3.709 | $3.598 | $3.820 |
| 2031-04-13 | $3.654 | $3.545 | $3.764 |
| 2031-04-14 | $3.707 | $3.596 | $3.818 |
| 2031-04-15 | $3.760 | $3.648 | $3.873 |
| 2031-04-16 | $3.705 | $3.594 | $3.816 |
| 2031-04-17 | $3.758 | $3.645 | $3.871 |
| 2031-04-18 | $3.812 | $3.698 | $3.927 |
| 2031-04-19 | $3.859 | $3.743 | $3.974 |
| 2031-04-20 | $3.802 | $3.688 | $3.916 |
| 2031-04-21 | $3.856 | $3.741 | $3.972 |
| 2031-04-22 | $3.912 | $3.795 | $4.029 |
| 2031-04-23 | $3.906 | $3.789 | $4.024 |
| 2031-04-24 | $3.849 | $3.733 | $3.964 |
| 2031-04-25 | $3.904 | $3.787 | $4.021 |
| 2031-04-26 | $3.960 | $3.841 | $4.079 |
| 2031-04-27 | $3.960 | $3.841 | $4.079 |
| 2031-04-28 | $4.017 | $3.897 | $4.138 |
| 2031-04-29 | $4.020 | $3.899 | $4.141 |
| 2031-04-30 | $4.055 | $3.933 | $4.177 |
| 2031 May | |||
| 2031-05-01 | $4.109 | $3.986 | $4.232 |
| 2031-05-02 | $4.168 | $4.043 | $4.293 |
| 2031-05-03 | $4.107 | $3.983 | $4.230 |
| 2031-05-04 | $4.152 | $4.027 | $4.276 |
| 2031-05-05 | $4.137 | $4.012 | $4.261 |
| 2031-05-06 | $4.076 | $3.953 | $4.198 |
| 2031-05-07 | $4.015 | $3.895 | $4.136 |
| 2031-05-08 | $4.073 | $3.951 | $4.195 |
| 2031-05-09 | $4.061 | $3.939 | $4.182 |
| 2031-05-10 | $4.086 | $3.963 | $4.208 |
| 2031-05-11 | $4.091 | $3.968 | $4.214 |
| 2031-05-12 | $4.030 | $3.910 | $4.151 |
| 2031-05-13 | $3.971 | $3.852 | $4.090 |
| 2031-05-14 | $4.028 | $3.907 | $4.149 |
| 2031-05-15 | $4.086 | $3.964 | $4.209 |
| 2031-05-16 | $4.026 | $3.905 | $4.147 |
| 2031-05-17 | $4.014 | $3.893 | $4.134 |
| 2031-05-18 | $3.984 | $3.864 | $4.104 |
| 2031-05-19 | $3.974 | $3.855 | $4.093 |
| 2031-05-20 | $3.945 | $3.826 | $4.063 |
| 2031-05-21 | $3.886 | $3.770 | $4.003 |
| 2031-05-22 | $3.886 | $3.770 | $4.003 |
| 2031-05-23 | $3.942 | $3.824 | $4.061 |
| 2031-05-24 | $3.884 | $3.768 | $4.001 |
| 2031-05-25 | $3.827 | $3.712 | $3.942 |
| 2031-05-26 | $3.770 | $3.657 | $3.883 |
| 2031-05-27 | $3.825 | $3.710 | $3.939 |
| 2031-05-28 | $3.777 | $3.664 | $3.891 |
| 2031-05-29 | $3.832 | $3.717 | $3.947 |
| 2031-05-30 | $3.775 | $3.662 | $3.888 |
| 2031-05-31 | $3.797 | $3.683 | $3.911 |
| 2031 June | |||
| 2031-06-01 | $3.741 | $3.629 | $3.853 |
| 2031-06-02 | $3.782 | $3.669 | $3.896 |
| 2031-06-03 | $3.726 | $3.615 | $3.838 |
| 2031-06-04 | $3.738 | $3.626 | $3.850 |
| 2031-06-05 | $3.718 | $3.606 | $3.830 |
| 2031-06-06 | $3.771 | $3.658 | $3.885 |
| 2031-06-07 | $3.716 | $3.604 | $3.827 |
| 2031-06-08 | $3.661 | $3.551 | $3.771 |
| 2031-06-09 | $3.607 | $3.499 | $3.715 |
| 2031-06-10 | $3.607 | $3.499 | $3.715 |
| 2031-06-11 | $3.565 | $3.458 | $3.672 |
| 2031-06-12 | $3.617 | $3.508 | $3.725 |
| 2031-06-13 | $3.563 | $3.456 | $3.670 |
| 2031-06-14 | $3.529 | $3.423 | $3.635 |
| 2031-06-15 | $3.580 | $3.472 | $3.687 |
| 2031-06-16 | $3.584 | $3.476 | $3.691 |
| 2031-06-17 | $3.584 | $3.476 | $3.691 |
| 2031-06-18 | $3.613 | $3.504 | $3.721 |
| 2031-06-19 | $3.611 | $3.503 | $3.719 |
| 2031-06-20 | $3.663 | $3.553 | $3.773 |
| 2031-06-21 | $3.716 | $3.604 | $3.827 |
| 2031-06-22 | $3.661 | $3.551 | $3.771 |
| 2031-06-23 | $3.671 | $3.561 | $3.781 |
| 2031-06-24 | $3.671 | $3.561 | $3.781 |
| 2031-06-25 | $3.681 | $3.571 | $3.792 |
| 2031-06-26 | $3.690 | $3.579 | $3.801 |
| 2031-06-27 | $3.636 | $3.527 | $3.745 |
| 2031-06-28 | $3.582 | $3.474 | $3.689 |
| 2031-06-29 | $3.529 | $3.423 | $3.635 |
| 2031-06-30 | $3.477 | $3.373 | $3.581 |
| 2031 July | |||
| 2031-07-01 | $3.477 | $3.373 | $3.581 |
| 2031-07-02 | $3.496 | $3.391 | $3.600 |
| 2031-07-03 | $3.444 | $3.341 | $3.547 |
| 2031-07-04 | $3.467 | $3.363 | $3.571 |
| 2031-07-05 | $3.517 | $3.412 | $3.623 |
| 2031-07-06 | $3.465 | $3.361 | $3.569 |
| 2031-07-07 | $3.515 | $3.410 | $3.620 |
| 2031-07-08 | $3.515 | $3.410 | $3.620 |
| 2031-07-09 | $3.553 | $3.446 | $3.660 |
| 2031-07-10 | $3.501 | $3.396 | $3.606 |
| 2031-07-11 | $3.551 | $3.444 | $3.658 |
| 2031-07-12 | $3.602 | $3.494 | $3.710 |
| 2031-07-13 | $3.654 | $3.544 | $3.764 |
| 2031-07-14 | $3.667 | $3.557 | $3.777 |
| 2031-07-15 | $3.667 | $3.557 | $3.777 |
| 2031-07-16 | $3.710 | $3.598 | $3.821 |
| 2031-07-17 | $3.755 | $3.642 | $3.868 |
| 2031-07-18 | $3.771 | $3.658 | $3.884 |
| 2031-07-19 | $3.715 | $3.604 | $3.827 |
| 2031-07-20 | $3.769 | $3.656 | $3.882 |
| 2031-07-21 | $3.823 | $3.708 | $3.938 |
| 2031-07-22 | $3.823 | $3.708 | $3.938 |
| 2031-07-23 | $3.846 | $3.730 | $3.961 |
| 2031-07-24 | $3.803 | $3.688 | $3.917 |
| 2031-07-25 | $3.759 | $3.647 | $3.872 |
| 2031-07-26 | $3.704 | $3.593 | $3.815 |
| 2031-07-27 | $3.689 | $3.578 | $3.800 |
| 2031-07-28 | $3.704 | $3.593 | $3.815 |
| 2031-07-29 | $3.704 | $3.593 | $3.815 |
| 2031-07-30 | $3.704 | $3.593 | $3.815 |
| 2031-07-31 | $3.649 | $3.540 | $3.759 |
| 2031 August | |||
| 2031-08-01 | $3.596 | $3.488 | $3.703 |
| 2031-08-02 | $3.542 | $3.436 | $3.649 |
| 2031-08-03 | $3.593 | $3.486 | $3.701 |
| 2031-08-04 | $3.593 | $3.486 | $3.701 |
| 2031-08-05 | $3.593 | $3.486 | $3.701 |
| 2031-08-06 | $3.593 | $3.486 | $3.701 |
| 2031-08-07 | $3.593 | $3.486 | $3.701 |
| 2031-08-08 | $3.593 | $3.486 | $3.701 |
| 2031-08-09 | $3.593 | $3.486 | $3.701 |
| 2031-08-10 | $3.593 | $3.486 | $3.701 |
| 2031-08-11 | $3.593 | $3.486 | $3.701 |
| 2031-08-12 | $3.540 | $3.434 | $3.647 |
| 2031-08-13 | $3.540 | $3.434 | $3.647 |
| 2031-08-14 | $3.540 | $3.434 | $3.647 |
| 2031-08-15 | $3.540 | $3.434 | $3.647 |
| 2031-08-16 | $3.553 | $3.447 | $3.660 |
| 2031-08-17 | $3.553 | $3.447 | $3.660 |
| 2031-08-18 | $3.604 | $3.496 | $3.713 |
| 2031-08-19 | $3.604 | $3.496 | $3.713 |
| 2031-08-20 | $3.604 | $3.496 | $3.713 |
| 2031-08-21 | $3.654 | $3.544 | $3.763 |
| 2031-08-22 | $3.654 | $3.544 | $3.763 |
| 2031-08-23 | $3.654 | $3.544 | $3.763 |
| 2031-08-24 | $3.654 | $3.544 | $3.763 |
| 2031-08-25 | $3.600 | $3.492 | $3.708 |
| 2031-08-26 | $3.600 | $3.492 | $3.708 |
| 2031-08-27 | $3.547 | $3.440 | $3.653 |
| 2031-08-28 | $3.547 | $3.440 | $3.653 |
| 2031-08-29 | $3.544 | $3.437 | $3.650 |
| 2031-08-30 | $3.544 | $3.437 | $3.650 |
| 2031-08-31 | $3.544 | $3.437 | $3.650 |
| 2031 September | |||
| 2031-09-01 | $3.544 | $3.437 | $3.650 |
| 2031-09-02 | $3.544 | $3.437 | $3.650 |
| 2031-09-03 | $3.595 | $3.487 | $3.702 |
| 2031-09-04 | $3.595 | $3.487 | $3.702 |
| 2031-09-05 | $3.541 | $3.435 | $3.648 |
| 2031-09-06 | $3.541 | $3.435 | $3.648 |
| 2031-09-07 | $3.592 | $3.485 | $3.700 |
| 2031-09-08 | $3.592 | $3.485 | $3.700 |
| 2031-09-09 | $3.644 | $3.535 | $3.753 |
| 2031-09-10 | $3.644 | $3.535 | $3.753 |
| 2031-09-11 | $3.590 | $3.483 | $3.698 |
| 2031-09-12 | $3.590 | $3.483 | $3.698 |
| 2031-09-13 | $3.590 | $3.483 | $3.698 |
| 2031-09-14 | $3.606 | $3.498 | $3.714 |
| 2031-09-15 | $3.606 | $3.498 | $3.714 |
| 2031-09-16 | $3.606 | $3.498 | $3.714 |
| 2031-09-17 | $3.606 | $3.498 | $3.714 |
| 2031-09-18 | $3.552 | $3.446 | $3.659 |
| 2031-09-19 | $3.552 | $3.446 | $3.659 |
| 2031-09-20 | $3.604 | $3.495 | $3.712 |
| 2031-09-21 | $3.604 | $3.495 | $3.712 |
| 2031-09-22 | $3.550 | $3.444 | $3.657 |
| 2031-09-23 | $3.550 | $3.444 | $3.657 |
| 2031-09-24 | $3.596 | $3.489 | $3.704 |
| 2031-09-25 | $3.596 | $3.489 | $3.704 |
| 2031-09-26 | $3.648 | $3.539 | $3.758 |
| 2031-09-27 | $3.648 | $3.539 | $3.758 |
| 2031-09-28 | $3.648 | $3.539 | $3.758 |
| 2031-09-29 | $3.701 | $3.590 | $3.812 |
| 2031-09-30 | $3.701 | $3.590 | $3.812 |
| 2031 October | |||
| 2031-10-01 | $3.701 | $3.590 | $3.812 |
| 2031-10-02 | $3.701 | $3.590 | $3.812 |
| 2031-10-03 | $3.701 | $3.590 | $3.812 |
| 2031-10-04 | $3.714 | $3.602 | $3.825 |
| 2031-10-05 | $3.714 | $3.602 | $3.825 |
| 2031-10-06 | $3.707 | $3.596 | $3.818 |
| 2031-10-07 | $3.707 | $3.596 | $3.818 |
| 2031-10-08 | $3.652 | $3.543 | $3.762 |
| 2031-10-09 | $3.652 | $3.543 | $3.762 |
| 2031-10-10 | $3.705 | $3.594 | $3.816 |
| 2031-10-11 | $3.705 | $3.594 | $3.816 |
| 2031-10-12 | $3.705 | $3.594 | $3.816 |
| 2031-10-13 | $3.705 | $3.594 | $3.816 |
| 2031-10-14 | $3.650 | $3.541 | $3.760 |
| 2031-10-15 | $3.650 | $3.541 | $3.760 |
| 2031-10-16 | $3.650 | $3.541 | $3.760 |
| 2031-10-17 | $3.650 | $3.541 | $3.760 |
| 2031-10-18 | $3.619 | $3.511 | $3.728 |
| 2031-10-19 | $3.619 | $3.511 | $3.728 |
| 2031-10-20 | $3.671 | $3.561 | $3.782 |
| 2031-10-21 | $3.671 | $3.561 | $3.782 |
| 2031-10-22 | $3.705 | $3.594 | $3.817 |
| 2031-10-23 | $3.705 | $3.594 | $3.817 |
| 2031-10-24 | $3.651 | $3.541 | $3.760 |
| 2031-10-25 | $3.651 | $3.541 | $3.760 |
| 2031-10-26 | $3.597 | $3.489 | $3.705 |
| 2031-10-27 | $3.597 | $3.489 | $3.705 |
| 2031-10-28 | $3.597 | $3.489 | $3.705 |
| 2031-10-29 | $3.544 | $3.437 | $3.650 |
| 2031-10-30 | $3.544 | $3.437 | $3.650 |
| 2031-10-31 | $3.544 | $3.437 | $3.650 |
| 2031 November | |||
| 2031-11-01 | $3.544 | $3.437 | $3.650 |
| 2031-11-02 | $3.544 | $3.437 | $3.650 |