Current ADBG price: $9.769
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.711 | $9.419 | $10.00 |
| 2026-01-02 | $9.850 | $9.555 | $10.15 |
| 2026-01-03 | $9.705 | $9.414 | $9.996 |
| 2026-01-04 | $9.562 | $9.275 | $9.848 |
| 2026-01-05 | $9.421 | $9.138 | $9.703 |
| 2026-01-06 | $9.556 | $9.269 | $9.843 |
| 2026-01-07 | $9.438 | $9.155 | $9.721 |
| 2026-01-08 | $9.574 | $9.287 | $9.861 |
| 2026-01-09 | $9.432 | $9.149 | $9.715 |
| 2026-01-10 | $9.487 | $9.203 | $9.772 |
| 2026-01-11 | $9.347 | $9.067 | $9.628 |
| 2026-01-12 | $9.450 | $9.167 | $9.734 |
| 2026-01-13 | $9.311 | $9.031 | $9.590 |
| 2026-01-14 | $9.339 | $9.059 | $9.619 |
| 2026-01-15 | $9.290 | $9.011 | $9.568 |
| 2026-01-16 | $9.423 | $9.141 | $9.706 |
| 2026-01-17 | $9.284 | $9.006 | $9.563 |
| 2026-01-18 | $9.147 | $8.873 | $9.422 |
| 2026-01-19 | $9.012 | $8.742 | $9.283 |
| 2026-01-20 | $9.012 | $8.742 | $9.283 |
| 2026-01-21 | $8.908 | $8.641 | $9.176 |
| 2026-01-22 | $9.037 | $8.766 | $9.308 |
| 2026-01-23 | $8.903 | $8.636 | $9.170 |
| 2026-01-24 | $8.817 | $8.553 | $9.082 |
| 2026-01-25 | $8.944 | $8.676 | $9.212 |
| 2026-01-26 | $8.954 | $8.685 | $9.222 |
| 2026-01-27 | $8.954 | $8.685 | $9.222 |
| 2026-01-28 | $9.027 | $8.756 | $9.297 |
| 2026-01-29 | $9.022 | $8.751 | $9.293 |
| 2026-01-30 | $9.152 | $8.877 | $9.426 |
| 2026-01-31 | $9.284 | $9.005 | $9.562 |
| 2026 February | |||
| 2026-02-01 | $9.147 | $8.872 | $9.421 |
| 2026-02-02 | $9.172 | $8.897 | $9.448 |
| 2026-02-03 | $9.172 | $8.897 | $9.448 |
| 2026-02-04 | $9.198 | $8.922 | $9.473 |
| 2026-02-05 | $9.220 | $8.943 | $9.496 |
| 2026-02-06 | $9.084 | $8.811 | $9.356 |
| 2026-02-07 | $8.950 | $8.681 | $9.218 |
| 2026-02-08 | $8.818 | $8.553 | $9.082 |
| 2026-02-09 | $8.687 | $8.427 | $8.948 |
| 2026-02-10 | $8.687 | $8.427 | $8.948 |
| 2026-02-11 | $8.734 | $8.472 | $8.996 |
| 2026-02-12 | $8.605 | $8.347 | $8.863 |
| 2026-02-13 | $8.663 | $8.403 | $8.923 |
| 2026-02-14 | $8.787 | $8.524 | $9.051 |
| 2026-02-15 | $8.658 | $8.398 | $8.918 |
| 2026-02-16 | $8.782 | $8.519 | $9.046 |
| 2026-02-17 | $8.782 | $8.519 | $9.046 |
| 2026-02-18 | $8.878 | $8.611 | $9.144 |
| 2026-02-19 | $8.746 | $8.484 | $9.009 |
| 2026-02-20 | $8.872 | $8.606 | $9.139 |
| 2026-02-21 | $9.000 | $8.730 | $9.270 |
| 2026-02-22 | $9.130 | $8.856 | $9.404 |
| 2026-02-23 | $9.161 | $8.887 | $9.436 |
| 2026-02-24 | $9.161 | $8.887 | $9.436 |
| 2026-02-25 | $9.269 | $8.991 | $9.547 |
| 2026-02-26 | $9.382 | $9.101 | $9.664 |
| 2026-02-27 | $9.422 | $9.139 | $9.704 |
| 2026-02-28 | $9.282 | $9.004 | $9.561 |
| 2026 March | |||
| 2026-03-01 | $9.416 | $9.134 | $9.699 |
| 2026-03-02 | $9.552 | $9.265 | $9.838 |
| 2026-03-03 | $9.552 | $9.265 | $9.838 |
| 2026-03-04 | $9.609 | $9.321 | $9.897 |
| 2026-03-05 | $9.501 | $9.216 | $9.786 |
| 2026-03-06 | $9.393 | $9.111 | $9.675 |
| 2026-03-07 | $9.254 | $8.977 | $9.532 |
| 2026-03-08 | $9.218 | $8.941 | $9.494 |
| 2026-03-09 | $9.255 | $8.977 | $9.533 |
| 2026-03-10 | $9.255 | $8.977 | $9.533 |
| 2026-03-11 | $9.255 | $8.977 | $9.533 |
| 2026-03-12 | $9.118 | $8.845 | $9.392 |
| 2026-03-13 | $8.984 | $8.714 | $9.253 |
| 2026-03-14 | $8.851 | $8.586 | $9.117 |
| 2026-03-15 | $8.979 | $8.709 | $9.248 |
| 2026-03-16 | $8.979 | $8.709 | $9.248 |
| 2026-03-17 | $8.979 | $8.709 | $9.248 |
| 2026-03-18 | $8.979 | $8.709 | $9.248 |
| 2026-03-19 | $8.979 | $8.709 | $9.248 |
| 2026-03-20 | $8.979 | $8.709 | $9.248 |
| 2026-03-21 | $8.979 | $8.709 | $9.248 |
| 2026-03-22 | $8.979 | $8.709 | $9.248 |
| 2026-03-23 | $8.979 | $8.709 | $9.248 |
| 2026-03-24 | $8.846 | $8.581 | $9.111 |
| 2026-03-25 | $8.846 | $8.581 | $9.111 |
| 2026-03-26 | $8.846 | $8.581 | $9.111 |
| 2026-03-27 | $8.846 | $8.581 | $9.111 |
| 2026-03-28 | $8.878 | $8.612 | $9.144 |
| 2026-03-29 | $8.878 | $8.612 | $9.144 |
| 2026-03-30 | $9.006 | $8.736 | $9.276 |
| 2026-03-31 | $9.006 | $8.736 | $9.276 |
| 2026 April | |||
| 2026-04-01 | $9.006 | $8.736 | $9.276 |
| 2026-04-02 | $9.129 | $8.856 | $9.403 |
| 2026-04-03 | $9.129 | $8.856 | $9.403 |
| 2026-04-04 | $9.129 | $8.856 | $9.403 |
| 2026-04-05 | $9.129 | $8.856 | $9.403 |
| 2026-04-06 | $8.995 | $8.725 | $9.265 |
| 2026-04-07 | $8.995 | $8.725 | $9.265 |
| 2026-04-08 | $8.862 | $8.596 | $9.128 |
| 2026-04-09 | $8.862 | $8.596 | $9.128 |
| 2026-04-10 | $8.854 | $8.588 | $9.119 |
| 2026-04-11 | $8.854 | $8.588 | $9.119 |
| 2026-04-12 | $8.854 | $8.588 | $9.119 |
| 2026-04-13 | $8.854 | $8.588 | $9.119 |
| 2026-04-14 | $8.854 | $8.588 | $9.119 |
| 2026-04-15 | $8.981 | $8.712 | $9.251 |
| 2026-04-16 | $8.981 | $8.712 | $9.251 |
| 2026-04-17 | $8.849 | $8.583 | $9.114 |
| 2026-04-18 | $8.849 | $8.583 | $9.114 |
| 2026-04-19 | $8.976 | $8.707 | $9.245 |
| 2026-04-20 | $8.976 | $8.707 | $9.245 |
| 2026-04-21 | $9.105 | $8.832 | $9.378 |
| 2026-04-22 | $9.105 | $8.832 | $9.378 |
| 2026-04-23 | $8.971 | $8.702 | $9.240 |
| 2026-04-24 | $8.971 | $8.702 | $9.240 |
| 2026-04-25 | $8.971 | $8.702 | $9.240 |
| 2026-04-26 | $9.009 | $8.739 | $9.279 |
| 2026-04-27 | $9.009 | $8.739 | $9.279 |
| 2026-04-28 | $9.009 | $8.739 | $9.279 |
| 2026-04-29 | $9.009 | $8.739 | $9.279 |
| 2026-04-30 | $8.876 | $8.610 | $9.142 |
| 2026 May | |||
| 2026-05-01 | $8.876 | $8.610 | $9.142 |
| 2026-05-02 | $9.004 | $8.734 | $9.274 |
| 2026-05-03 | $9.004 | $8.734 | $9.274 |
| 2026-05-04 | $8.871 | $8.605 | $9.137 |
| 2026-05-05 | $8.871 | $8.605 | $9.137 |
| 2026-05-06 | $8.986 | $8.716 | $9.256 |
| 2026-05-07 | $8.986 | $8.716 | $9.256 |
| 2026-05-08 | $9.115 | $8.842 | $9.389 |
| 2026-05-09 | $9.115 | $8.842 | $9.389 |
| 2026-05-10 | $9.115 | $8.842 | $9.389 |
| 2026-05-11 | $9.246 | $8.969 | $9.524 |
| 2026-05-12 | $9.246 | $8.969 | $9.524 |
| 2026-05-13 | $9.246 | $8.969 | $9.524 |
| 2026-05-14 | $9.246 | $8.969 | $9.524 |
| 2026-05-15 | $9.246 | $8.969 | $9.524 |
| 2026-05-16 | $9.279 | $9.001 | $9.557 |
| 2026-05-17 | $9.279 | $9.001 | $9.557 |
| 2026-05-18 | $9.263 | $8.985 | $9.541 |
| 2026-05-19 | $9.263 | $8.985 | $9.541 |
| 2026-05-20 | $9.126 | $8.852 | $9.400 |
| 2026-05-21 | $9.126 | $8.852 | $9.400 |
| 2026-05-22 | $9.257 | $8.980 | $9.535 |
| 2026-05-23 | $9.257 | $8.980 | $9.535 |
| 2026-05-24 | $9.257 | $8.980 | $9.535 |
| 2026-05-25 | $9.257 | $8.980 | $9.535 |
| 2026-05-26 | $9.121 | $8.847 | $9.394 |
| 2026-05-27 | $9.121 | $8.847 | $9.394 |
| 2026-05-28 | $9.121 | $8.847 | $9.394 |
| 2026-05-29 | $9.121 | $8.847 | $9.394 |
| 2026-05-30 | $9.043 | $8.772 | $9.314 |
| 2026-05-31 | $9.043 | $8.772 | $9.314 |
| 2026 June | |||
| 2026-06-01 | $9.173 | $8.898 | $9.448 |
| 2026-06-02 | $9.173 | $8.898 | $9.448 |
| 2026-06-03 | $9.258 | $8.981 | $9.536 |
| 2026-06-04 | $9.258 | $8.981 | $9.536 |
| 2026-06-05 | $9.122 | $8.848 | $9.395 |
| 2026-06-06 | $9.122 | $8.848 | $9.395 |
| 2026-06-07 | $8.987 | $8.717 | $9.257 |
| 2026-06-08 | $8.987 | $8.717 | $9.257 |
| 2026-06-09 | $8.987 | $8.717 | $9.257 |
| 2026-06-10 | $8.854 | $8.589 | $9.120 |
| 2026-06-11 | $8.854 | $8.589 | $9.120 |
| 2026-06-12 | $8.854 | $8.589 | $9.120 |
| 2026-06-13 | $8.854 | $8.589 | $9.120 |
| 2026-06-14 | $8.854 | $8.589 | $9.120 |
| 2026-06-15 | $8.933 | $8.665 | $9.201 |
| 2026-06-16 | $8.933 | $8.665 | $9.201 |
| 2026-06-17 | $8.801 | $8.537 | $9.065 |
| 2026-06-18 | $8.801 | $8.537 | $9.065 |
| 2026-06-19 | $8.728 | $8.466 | $8.990 |
| 2026-06-20 | $8.728 | $8.466 | $8.990 |
| 2026-06-21 | $8.728 | $8.466 | $8.990 |
| 2026-06-22 | $8.728 | $8.466 | $8.990 |
| 2026-06-23 | $8.599 | $8.341 | $8.857 |
| 2026-06-24 | $8.599 | $8.341 | $8.857 |
| 2026-06-25 | $8.599 | $8.341 | $8.857 |
| 2026-06-26 | $8.723 | $8.461 | $8.984 |
| 2026-06-27 | $8.723 | $8.461 | $8.984 |
| 2026-06-28 | $8.723 | $8.461 | $8.984 |
| 2026-06-29 | $8.723 | $8.461 | $8.984 |
| 2026-06-30 | $8.723 | $8.461 | $8.984 |
| 2026 July | |||
| 2026-07-01 | $8.848 | $8.583 | $9.114 |
| 2026-07-02 | $8.848 | $8.583 | $9.114 |
| 2026-07-03 | $8.976 | $8.706 | $9.245 |
| 2026-07-04 | $8.976 | $8.706 | $9.245 |
| 2026-07-05 | $9.105 | $8.832 | $9.378 |
| 2026-07-06 | $9.105 | $8.832 | $9.378 |
| 2026-07-07 | $9.105 | $8.832 | $9.378 |
| 2026-07-08 | $8.981 | $8.711 | $9.250 |
| 2026-07-09 | $8.981 | $8.711 | $9.250 |
| 2026-07-10 | $9.110 | $8.837 | $9.383 |
| 2026-07-11 | $9.110 | $8.837 | $9.383 |
| 2026-07-12 | $9.110 | $8.837 | $9.383 |
| 2026-07-13 | $8.977 | $8.708 | $9.246 |
| 2026-07-14 | $8.977 | $8.708 | $9.246 |
| 2026-07-15 | $8.977 | $8.708 | $9.246 |
| 2026-07-16 | $8.977 | $8.708 | $9.246 |
| 2026-07-17 | $8.977 | $8.708 | $9.246 |
| 2026-07-18 | $8.977 | $8.708 | $9.246 |
| 2026-07-19 | $8.928 | $8.660 | $9.196 |
| 2026-07-20 | $8.928 | $8.660 | $9.196 |
| 2026-07-21 | $8.928 | $8.660 | $9.196 |
| 2026-07-22 | $9.057 | $8.785 | $9.328 |
| 2026-07-23 | $9.057 | $8.785 | $9.328 |
| 2026-07-24 | $9.057 | $8.785 | $9.328 |
| 2026-07-25 | $8.923 | $8.655 | $9.191 |
| 2026-07-26 | $8.923 | $8.655 | $9.191 |
| 2026-07-27 | $8.923 | $8.655 | $9.191 |
| 2026-07-28 | $8.823 | $8.558 | $9.088 |
| 2026-07-29 | $8.823 | $8.558 | $9.088 |
| 2026-07-30 | $8.823 | $8.558 | $9.088 |
| 2026-07-31 | $8.717 | $8.455 | $8.978 |
| 2026 August | |||
| 2026-08-01 | $8.717 | $8.455 | $8.978 |
| 2026-08-02 | $8.717 | $8.455 | $8.978 |
| 2026-08-03 | $8.733 | $8.471 | $8.995 |
| 2026-08-04 | $8.733 | $8.471 | $8.995 |
| 2026-08-05 | $8.733 | $8.471 | $8.995 |
| 2026-08-06 | $8.733 | $8.471 | $8.995 |
| 2026-08-07 | $8.733 | $8.471 | $8.995 |
| 2026-08-08 | $8.733 | $8.471 | $8.995 |
| 2026-08-09 | $8.733 | $8.471 | $8.995 |
| 2026-08-10 | $8.733 | $8.471 | $8.995 |
| 2026-08-11 | $8.733 | $8.471 | $8.995 |
| 2026-08-12 | $8.859 | $8.593 | $9.125 |
| 2026-08-13 | $8.790 | $8.527 | $9.054 |
| 2026-08-14 | $8.917 | $8.649 | $9.184 |
| 2026-08-15 | $8.785 | $8.522 | $9.049 |
| 2026-08-16 | $8.656 | $8.396 | $8.915 |
| 2026-08-17 | $8.528 | $8.272 | $8.784 |
| 2026-08-18 | $8.491 | $8.237 | $8.746 |
| 2026-08-19 | $8.522 | $8.266 | $8.777 |
| 2026-08-20 | $8.396 | $8.144 | $8.648 |
| 2026-08-21 | $8.272 | $8.024 | $8.520 |
| 2026-08-22 | $8.150 | $7.905 | $8.394 |
| 2026-08-23 | $8.267 | $8.019 | $8.515 |
| 2026-08-24 | $8.145 | $7.901 | $8.390 |
| 2026-08-25 | $8.262 | $8.015 | $8.510 |
| 2026-08-26 | $8.141 | $7.896 | $8.385 |
| 2026-08-27 | $8.258 | $8.010 | $8.505 |
| 2026-08-28 | $8.136 | $7.892 | $8.380 |
| 2026-08-29 | $8.016 | $7.775 | $8.256 |
| 2026-08-30 | $8.131 | $7.887 | $8.375 |
| 2026-08-31 | $8.011 | $7.771 | $8.251 |
| 2026 September | |||
| 2026-09-01 | $8.126 | $7.883 | $8.370 |
| 2026-09-02 | $8.243 | $7.996 | $8.491 |
| 2026-09-03 | $8.122 | $7.878 | $8.365 |
| 2026-09-04 | $8.239 | $7.991 | $8.486 |
| 2026-09-05 | $8.357 | $8.107 | $8.608 |
| 2026-09-06 | $8.459 | $8.205 | $8.713 |
| 2026-09-07 | $8.334 | $8.084 | $8.584 |
| 2026-09-08 | $8.454 | $8.201 | $8.708 |
| 2026-09-09 | $8.576 | $8.319 | $8.833 |
| 2026-09-10 | $8.563 | $8.307 | $8.820 |
| 2026-09-11 | $8.437 | $8.184 | $8.690 |
| 2026-09-12 | $8.559 | $8.302 | $8.815 |
| 2026-09-13 | $8.682 | $8.421 | $8.942 |
| 2026-09-14 | $8.682 | $8.421 | $8.942 |
| 2026-09-15 | $8.807 | $8.542 | $9.071 |
| 2026-09-16 | $8.813 | $8.548 | $9.077 |
| 2026-09-17 | $8.889 | $8.623 | $9.156 |
| 2026-09-18 | $9.007 | $8.737 | $9.278 |
| 2026-09-19 | $9.137 | $8.863 | $9.411 |
| 2026-09-20 | $9.002 | $8.732 | $9.272 |
| 2026-09-21 | $9.101 | $8.828 | $9.374 |
| 2026-09-22 | $9.068 | $8.796 | $9.340 |
| 2026-09-23 | $8.934 | $8.666 | $9.202 |
| 2026-09-24 | $8.802 | $8.538 | $9.067 |
| 2026-09-25 | $8.929 | $8.661 | $9.197 |
| 2026-09-26 | $8.902 | $8.634 | $9.169 |
| 2026-09-27 | $8.957 | $8.688 | $9.226 |
| 2026-09-28 | $8.968 | $8.699 | $9.237 |
| 2026-09-29 | $8.836 | $8.570 | $9.101 |
| 2026-09-30 | $8.705 | $8.444 | $8.966 |
| 2026 October | |||
| 2026-10-01 | $8.830 | $8.566 | $9.095 |
| 2026-10-02 | $8.958 | $8.689 | $9.226 |
| 2026-10-03 | $8.825 | $8.561 | $9.090 |
| 2026-10-04 | $8.798 | $8.534 | $9.062 |
| 2026-10-05 | $8.734 | $8.472 | $8.996 |
| 2026-10-06 | $8.712 | $8.451 | $8.973 |
| 2026-10-07 | $8.647 | $8.388 | $8.907 |
| 2026-10-08 | $8.520 | $8.264 | $8.775 |
| 2026-10-09 | $8.520 | $8.264 | $8.775 |
| 2026-10-10 | $8.642 | $8.383 | $8.902 |
| 2026-10-11 | $8.515 | $8.259 | $8.770 |
| 2026-10-12 | $8.389 | $8.138 | $8.641 |
| 2026-10-13 | $8.265 | $8.017 | $8.513 |
| 2026-10-14 | $8.384 | $8.133 | $8.636 |
| 2026-10-15 | $8.281 | $8.032 | $8.529 |
| 2026-10-16 | $8.400 | $8.148 | $8.652 |
| 2026-10-17 | $8.276 | $8.028 | $8.524 |
| 2026-10-18 | $8.324 | $8.074 | $8.574 |
| 2026-10-19 | $8.201 | $7.955 | $8.447 |
| 2026-10-20 | $8.291 | $8.043 | $8.540 |
| 2026-10-21 | $8.169 | $7.924 | $8.414 |
| 2026-10-22 | $8.194 | $7.948 | $8.440 |
| 2026-10-23 | $8.151 | $7.906 | $8.395 |
| 2026-10-24 | $8.268 | $8.020 | $8.516 |
| 2026-10-25 | $8.146 | $7.901 | $8.390 |
| 2026-10-26 | $8.026 | $7.785 | $8.266 |
| 2026-10-27 | $7.907 | $7.670 | $8.144 |
| 2026-10-28 | $7.907 | $7.670 | $8.144 |
| 2026-10-29 | $7.816 | $7.582 | $8.051 |
| 2026-10-30 | $7.929 | $7.691 | $8.166 |
| 2026-10-31 | $7.812 | $7.577 | $8.046 |
| 2026 November | |||
| 2026-11-01 | $7.736 | $7.504 | $7.968 |
| 2026-11-02 | $7.847 | $7.612 | $8.083 |
| 2026-11-03 | $7.856 | $7.620 | $8.091 |