Current ADBG price: $9.769
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4.878 | $4.732 | $5.024 |
| 2030-01-02 | $4.898 | $4.751 | $5.045 |
| 2030-01-03 | $4.826 | $4.681 | $4.971 |
| 2030-01-04 | $4.896 | $4.749 | $5.042 |
| 2030-01-05 | $4.966 | $4.817 | $5.115 |
| 2030-01-06 | $4.966 | $4.817 | $5.115 |
| 2030-01-07 | $4.996 | $4.846 | $5.146 |
| 2030-01-08 | $4.940 | $4.791 | $5.088 |
| 2030-01-09 | $4.884 | $4.737 | $5.030 |
| 2030-01-10 | $4.812 | $4.667 | $4.956 |
| 2030-01-11 | $4.792 | $4.649 | $4.936 |
| 2030-01-12 | $4.812 | $4.667 | $4.956 |
| 2030-01-13 | $4.812 | $4.667 | $4.956 |
| 2030-01-14 | $4.812 | $4.667 | $4.956 |
| 2030-01-15 | $4.741 | $4.599 | $4.883 |
| 2030-01-16 | $4.671 | $4.531 | $4.811 |
| 2030-01-17 | $4.602 | $4.464 | $4.740 |
| 2030-01-18 | $4.668 | $4.528 | $4.808 |
| 2030-01-19 | $4.668 | $4.528 | $4.808 |
| 2030-01-20 | $4.668 | $4.528 | $4.808 |
| 2030-01-21 | $4.668 | $4.528 | $4.808 |
| 2030-01-22 | $4.668 | $4.528 | $4.808 |
| 2030-01-23 | $4.668 | $4.528 | $4.808 |
| 2030-01-24 | $4.668 | $4.528 | $4.808 |
| 2030-01-25 | $4.668 | $4.528 | $4.808 |
| 2030-01-26 | $4.668 | $4.528 | $4.808 |
| 2030-01-27 | $4.599 | $4.461 | $4.737 |
| 2030-01-28 | $4.599 | $4.461 | $4.737 |
| 2030-01-29 | $4.599 | $4.461 | $4.737 |
| 2030-01-30 | $4.599 | $4.461 | $4.737 |
| 2030-01-31 | $4.616 | $4.477 | $4.754 |
| 2030 February | |||
| 2030-02-01 | $4.616 | $4.477 | $4.754 |
| 2030-02-02 | $4.682 | $4.542 | $4.823 |
| 2030-02-03 | $4.682 | $4.542 | $4.823 |
| 2030-02-04 | $4.682 | $4.542 | $4.823 |
| 2030-02-05 | $4.747 | $4.604 | $4.889 |
| 2030-02-06 | $4.747 | $4.604 | $4.889 |
| 2030-02-07 | $4.747 | $4.604 | $4.889 |
| 2030-02-08 | $4.747 | $4.604 | $4.889 |
| 2030-02-09 | $4.677 | $4.536 | $4.817 |
| 2030-02-10 | $4.677 | $4.536 | $4.817 |
| 2030-02-11 | $4.607 | $4.469 | $4.746 |
| 2030-02-12 | $4.607 | $4.469 | $4.746 |
| 2030-02-13 | $4.603 | $4.465 | $4.741 |
| 2030-02-14 | $4.603 | $4.465 | $4.741 |
| 2030-02-15 | $4.603 | $4.465 | $4.741 |
| 2030-02-16 | $4.603 | $4.465 | $4.741 |
| 2030-02-17 | $4.603 | $4.465 | $4.741 |
| 2030-02-18 | $4.669 | $4.529 | $4.810 |
| 2030-02-19 | $4.669 | $4.529 | $4.810 |
| 2030-02-20 | $4.601 | $4.463 | $4.739 |
| 2030-02-21 | $4.601 | $4.463 | $4.739 |
| 2030-02-22 | $4.667 | $4.527 | $4.807 |
| 2030-02-23 | $4.667 | $4.527 | $4.807 |
| 2030-02-24 | $4.734 | $4.592 | $4.876 |
| 2030-02-25 | $4.734 | $4.592 | $4.876 |
| 2030-02-26 | $4.664 | $4.524 | $4.804 |
| 2030-02-27 | $4.664 | $4.524 | $4.804 |
| 2030-02-28 | $4.664 | $4.524 | $4.804 |
| 2030 March | |||
| 2030-03-01 | $4.684 | $4.543 | $4.824 |
| 2030-03-02 | $4.684 | $4.543 | $4.824 |
| 2030-03-03 | $4.684 | $4.543 | $4.824 |
| 2030-03-04 | $4.684 | $4.543 | $4.824 |
| 2030-03-05 | $4.615 | $4.476 | $4.753 |
| 2030-03-06 | $4.615 | $4.476 | $4.753 |
| 2030-03-07 | $4.681 | $4.541 | $4.822 |
| 2030-03-08 | $4.681 | $4.541 | $4.822 |
| 2030-03-09 | $4.612 | $4.474 | $4.751 |
| 2030-03-10 | $4.612 | $4.474 | $4.751 |
| 2030-03-11 | $4.672 | $4.532 | $4.812 |
| 2030-03-12 | $4.672 | $4.532 | $4.812 |
| 2030-03-13 | $4.739 | $4.597 | $4.881 |
| 2030-03-14 | $4.739 | $4.597 | $4.881 |
| 2030-03-15 | $4.739 | $4.597 | $4.881 |
| 2030-03-16 | $4.807 | $4.663 | $4.952 |
| 2030-03-17 | $4.807 | $4.663 | $4.952 |
| 2030-03-18 | $4.807 | $4.663 | $4.952 |
| 2030-03-19 | $4.807 | $4.663 | $4.952 |
| 2030-03-20 | $4.807 | $4.663 | $4.952 |
| 2030-03-21 | $4.824 | $4.680 | $4.969 |
| 2030-03-22 | $4.824 | $4.680 | $4.969 |
| 2030-03-23 | $4.816 | $4.671 | $4.960 |
| 2030-03-24 | $4.816 | $4.671 | $4.960 |
| 2030-03-25 | $4.745 | $4.602 | $4.887 |
| 2030-03-26 | $4.745 | $4.602 | $4.887 |
| 2030-03-27 | $4.813 | $4.669 | $4.957 |
| 2030-03-28 | $4.813 | $4.669 | $4.957 |
| 2030-03-29 | $4.813 | $4.669 | $4.957 |
| 2030-03-30 | $4.813 | $4.669 | $4.957 |
| 2030-03-31 | $4.742 | $4.600 | $4.884 |
| 2030 April | |||
| 2030-04-01 | $4.742 | $4.600 | $4.884 |
| 2030-04-02 | $4.742 | $4.600 | $4.884 |
| 2030-04-03 | $4.742 | $4.600 | $4.884 |
| 2030-04-04 | $4.702 | $4.561 | $4.843 |
| 2030-04-05 | $4.702 | $4.561 | $4.843 |
| 2030-04-06 | $4.769 | $4.626 | $4.912 |
| 2030-04-07 | $4.769 | $4.626 | $4.912 |
| 2030-04-08 | $4.814 | $4.669 | $4.958 |
| 2030-04-09 | $4.814 | $4.669 | $4.958 |
| 2030-04-10 | $4.743 | $4.600 | $4.885 |
| 2030-04-11 | $4.743 | $4.600 | $4.885 |
| 2030-04-12 | $4.673 | $4.532 | $4.813 |
| 2030-04-13 | $4.673 | $4.532 | $4.813 |
| 2030-04-14 | $4.673 | $4.532 | $4.813 |
| 2030-04-15 | $4.604 | $4.465 | $4.742 |
| 2030-04-16 | $4.604 | $4.465 | $4.742 |
| 2030-04-17 | $4.604 | $4.465 | $4.742 |
| 2030-04-18 | $4.604 | $4.465 | $4.742 |
| 2030-04-19 | $4.604 | $4.465 | $4.742 |
| 2030-04-20 | $4.644 | $4.505 | $4.784 |
| 2030-04-21 | $4.644 | $4.505 | $4.784 |
| 2030-04-22 | $4.576 | $4.438 | $4.713 |
| 2030-04-23 | $4.576 | $4.438 | $4.713 |
| 2030-04-24 | $4.538 | $4.402 | $4.674 |
| 2030-04-25 | $4.538 | $4.402 | $4.674 |
| 2030-04-26 | $4.538 | $4.402 | $4.674 |
| 2030-04-27 | $4.538 | $4.402 | $4.674 |
| 2030-04-28 | $4.471 | $4.337 | $4.605 |
| 2030-04-29 | $4.471 | $4.337 | $4.605 |
| 2030-04-30 | $4.471 | $4.337 | $4.605 |
| 2030 May | |||
| 2030-05-01 | $4.535 | $4.399 | $4.671 |
| 2030-05-02 | $4.535 | $4.399 | $4.671 |
| 2030-05-03 | $4.535 | $4.399 | $4.671 |
| 2030-05-04 | $4.535 | $4.399 | $4.671 |
| 2030-05-05 | $4.535 | $4.399 | $4.671 |
| 2030-05-06 | $4.600 | $4.462 | $4.738 |
| 2030-05-07 | $4.600 | $4.462 | $4.738 |
| 2030-05-08 | $4.667 | $4.527 | $4.807 |
| 2030-05-09 | $4.667 | $4.527 | $4.807 |
| 2030-05-10 | $4.734 | $4.592 | $4.876 |
| 2030-05-11 | $4.734 | $4.592 | $4.876 |
| 2030-05-12 | $4.734 | $4.592 | $4.876 |
| 2030-05-13 | $4.669 | $4.529 | $4.809 |
| 2030-05-14 | $4.669 | $4.529 | $4.809 |
| 2030-05-15 | $4.736 | $4.594 | $4.878 |
| 2030-05-16 | $4.736 | $4.594 | $4.878 |
| 2030-05-17 | $4.736 | $4.594 | $4.878 |
| 2030-05-18 | $4.667 | $4.527 | $4.807 |
| 2030-05-19 | $4.667 | $4.527 | $4.807 |
| 2030-05-20 | $4.667 | $4.527 | $4.807 |
| 2030-05-21 | $4.667 | $4.527 | $4.807 |
| 2030-05-22 | $4.667 | $4.527 | $4.807 |
| 2030-05-23 | $4.667 | $4.527 | $4.807 |
| 2030-05-24 | $4.642 | $4.503 | $4.781 |
| 2030-05-25 | $4.642 | $4.503 | $4.781 |
| 2030-05-26 | $4.642 | $4.503 | $4.781 |
| 2030-05-27 | $4.709 | $4.567 | $4.850 |
| 2030-05-28 | $4.709 | $4.567 | $4.850 |
| 2030-05-29 | $4.709 | $4.567 | $4.850 |
| 2030-05-30 | $4.639 | $4.500 | $4.778 |
| 2030-05-31 | $4.639 | $4.500 | $4.778 |
| 2030 June | |||
| 2030-06-01 | $4.639 | $4.500 | $4.778 |
| 2030-06-02 | $4.587 | $4.450 | $4.725 |
| 2030-06-03 | $4.587 | $4.450 | $4.725 |
| 2030-06-04 | $4.587 | $4.450 | $4.725 |
| 2030-06-05 | $4.532 | $4.396 | $4.668 |
| 2030-06-06 | $4.532 | $4.396 | $4.668 |
| 2030-06-07 | $4.532 | $4.396 | $4.668 |
| 2030-06-08 | $4.541 | $4.404 | $4.677 |
| 2030-06-09 | $4.541 | $4.404 | $4.677 |
| 2030-06-10 | $4.541 | $4.404 | $4.677 |
| 2030-06-11 | $4.541 | $4.404 | $4.677 |
| 2030-06-12 | $4.541 | $4.404 | $4.677 |
| 2030-06-13 | $4.541 | $4.404 | $4.677 |
| 2030-06-14 | $4.541 | $4.404 | $4.677 |
| 2030-06-15 | $4.541 | $4.404 | $4.677 |
| 2030-06-16 | $4.541 | $4.404 | $4.677 |
| 2030-06-17 | $4.606 | $4.468 | $4.744 |
| 2030-06-18 | $4.570 | $4.433 | $4.707 |
| 2030-06-19 | $4.636 | $4.497 | $4.775 |
| 2030-06-20 | $4.568 | $4.431 | $4.705 |
| 2030-06-21 | $4.500 | $4.365 | $4.635 |
| 2030-06-22 | $4.434 | $4.301 | $4.567 |
| 2030-06-23 | $4.415 | $4.282 | $4.547 |
| 2030-06-24 | $4.431 | $4.298 | $4.564 |
| 2030-06-25 | $4.365 | $4.234 | $4.496 |
| 2030-06-26 | $4.301 | $4.172 | $4.430 |
| 2030-06-27 | $4.237 | $4.110 | $4.364 |
| 2030-06-28 | $4.298 | $4.169 | $4.427 |
| 2030-06-29 | $4.235 | $4.108 | $4.362 |
| 2030-06-30 | $4.296 | $4.167 | $4.425 |
| 2030 July | |||
| 2030-07-01 | $4.232 | $4.105 | $4.359 |
| 2030-07-02 | $4.293 | $4.165 | $4.422 |
| 2030-07-03 | $4.230 | $4.103 | $4.357 |
| 2030-07-04 | $4.168 | $4.043 | $4.293 |
| 2030-07-05 | $4.228 | $4.101 | $4.354 |
| 2030-07-06 | $4.165 | $4.040 | $4.290 |
| 2030-07-07 | $4.225 | $4.098 | $4.352 |
| 2030-07-08 | $4.286 | $4.157 | $4.414 |
| 2030-07-09 | $4.223 | $4.096 | $4.349 |
| 2030-07-10 | $4.283 | $4.155 | $4.412 |
| 2030-07-11 | $4.345 | $4.215 | $4.475 |
| 2030-07-12 | $4.398 | $4.266 | $4.530 |
| 2030-07-13 | $4.333 | $4.203 | $4.463 |
| 2030-07-14 | $4.395 | $4.264 | $4.527 |
| 2030-07-15 | $4.459 | $4.325 | $4.593 |
| 2030-07-16 | $4.452 | $4.319 | $4.586 |
| 2030-07-17 | $4.387 | $4.255 | $4.518 |
| 2030-07-18 | $4.450 | $4.316 | $4.583 |
| 2030-07-19 | $4.514 | $4.378 | $4.649 |
| 2030-07-20 | $4.514 | $4.378 | $4.649 |
| 2030-07-21 | $4.579 | $4.441 | $4.716 |
| 2030-07-22 | $4.582 | $4.444 | $4.719 |
| 2030-07-23 | $4.622 | $4.483 | $4.760 |
| 2030-07-24 | $4.683 | $4.543 | $4.824 |
| 2030-07-25 | $4.751 | $4.608 | $4.893 |
| 2030-07-26 | $4.680 | $4.540 | $4.821 |
| 2030-07-27 | $4.732 | $4.590 | $4.874 |
| 2030-07-28 | $4.715 | $4.573 | $4.856 |
| 2030-07-29 | $4.645 | $4.506 | $4.784 |
| 2030-07-30 | $4.577 | $4.439 | $4.714 |
| 2030-07-31 | $4.642 | $4.503 | $4.782 |
| 2030 August | |||
| 2030-08-01 | $4.628 | $4.489 | $4.767 |
| 2030-08-02 | $4.657 | $4.517 | $4.797 |
| 2030-08-03 | $4.663 | $4.523 | $4.802 |
| 2030-08-04 | $4.594 | $4.456 | $4.732 |
| 2030-08-05 | $4.526 | $4.390 | $4.662 |
| 2030-08-06 | $4.591 | $4.453 | $4.729 |
| 2030-08-07 | $4.657 | $4.517 | $4.797 |
| 2030-08-08 | $4.588 | $4.451 | $4.726 |
| 2030-08-09 | $4.574 | $4.437 | $4.712 |
| 2030-08-10 | $4.541 | $4.405 | $4.677 |
| 2030-08-11 | $4.530 | $4.394 | $4.665 |
| 2030-08-12 | $4.496 | $4.361 | $4.631 |
| 2030-08-13 | $4.430 | $4.297 | $4.562 |
| 2030-08-14 | $4.430 | $4.297 | $4.562 |
| 2030-08-15 | $4.493 | $4.359 | $4.628 |
| 2030-08-16 | $4.427 | $4.294 | $4.560 |
| 2030-08-17 | $4.362 | $4.231 | $4.493 |
| 2030-08-18 | $4.297 | $4.168 | $4.426 |
| 2030-08-19 | $4.359 | $4.228 | $4.490 |
| 2030-08-20 | $4.305 | $4.176 | $4.434 |
| 2030-08-21 | $4.367 | $4.236 | $4.498 |
| 2030-08-22 | $4.303 | $4.174 | $4.432 |
| 2030-08-23 | $4.328 | $4.198 | $4.458 |
| 2030-08-24 | $4.264 | $4.136 | $4.392 |
| 2030-08-25 | $4.311 | $4.182 | $4.440 |
| 2030-08-26 | $4.247 | $4.120 | $4.375 |
| 2030-08-27 | $4.260 | $4.132 | $4.388 |
| 2030-08-28 | $4.238 | $4.110 | $4.365 |
| 2030-08-29 | $4.299 | $4.170 | $4.428 |
| 2030-08-30 | $4.235 | $4.108 | $4.362 |
| 2030-08-31 | $4.173 | $4.047 | $4.298 |
| 2030 September | |||
| 2030-09-01 | $4.111 | $3.988 | $4.234 |
| 2030-09-02 | $4.111 | $3.988 | $4.234 |
| 2030-09-03 | $4.064 | $3.942 | $4.186 |
| 2030-09-04 | $4.122 | $3.999 | $4.246 |
| 2030-09-05 | $4.061 | $3.940 | $4.183 |
| 2030-09-06 | $4.022 | $3.901 | $4.143 |
| 2030-09-07 | $4.080 | $3.958 | $4.202 |
| 2030-09-08 | $4.084 | $3.962 | $4.207 |
| 2030-09-09 | $4.084 | $3.962 | $4.207 |
| 2030-09-10 | $4.118 | $3.994 | $4.241 |
| 2030-09-11 | $4.116 | $3.992 | $4.239 |
| 2030-09-12 | $4.175 | $4.050 | $4.300 |
| 2030-09-13 | $4.235 | $4.108 | $4.362 |
| 2030-09-14 | $4.172 | $4.047 | $4.298 |
| 2030-09-15 | $4.184 | $4.059 | $4.310 |
| 2030-09-16 | $4.184 | $4.059 | $4.310 |
| 2030-09-17 | $4.196 | $4.070 | $4.321 |
| 2030-09-18 | $4.206 | $4.080 | $4.332 |
| 2030-09-19 | $4.144 | $4.019 | $4.268 |
| 2030-09-20 | $4.083 | $3.960 | $4.205 |
| 2030-09-21 | $4.022 | $3.902 | $4.143 |
| 2030-09-22 | $3.963 | $3.844 | $4.082 |
| 2030-09-23 | $3.963 | $3.844 | $4.082 |
| 2030-09-24 | $3.984 | $3.865 | $4.104 |
| 2030-09-25 | $3.925 | $3.807 | $4.043 |
| 2030-09-26 | $3.952 | $3.833 | $4.070 |
| 2030-09-27 | $4.009 | $3.888 | $4.129 |
| 2030-09-28 | $3.949 | $3.831 | $4.068 |
| 2030-09-29 | $4.006 | $3.886 | $4.126 |
| 2030-09-30 | $4.006 | $3.886 | $4.126 |
| 2030 October | |||
| 2030-10-01 | $4.050 | $3.928 | $4.171 |
| 2030-10-02 | $3.990 | $3.870 | $4.110 |
| 2030-10-03 | $4.047 | $3.926 | $4.169 |
| 2030-10-04 | $4.106 | $3.982 | $4.229 |
| 2030-10-05 | $4.165 | $4.040 | $4.290 |
| 2030-10-06 | $4.179 | $4.054 | $4.305 |
| 2030-10-07 | $4.179 | $4.054 | $4.305 |
| 2030-10-08 | $4.228 | $4.101 | $4.355 |
| 2030-10-09 | $4.280 | $4.152 | $4.408 |
| 2030-10-10 | $4.298 | $4.169 | $4.427 |
| 2030-10-11 | $4.234 | $4.107 | $4.361 |
| 2030-10-12 | $4.295 | $4.166 | $4.424 |
| 2030-10-13 | $4.357 | $4.226 | $4.488 |
| 2030-10-14 | $4.357 | $4.226 | $4.488 |
| 2030-10-15 | $4.383 | $4.252 | $4.515 |
| 2030-10-16 | $4.334 | $4.204 | $4.464 |
| 2030-10-17 | $4.285 | $4.156 | $4.413 |
| 2030-10-18 | $4.222 | $4.095 | $4.348 |
| 2030-10-19 | $4.205 | $4.079 | $4.331 |
| 2030-10-20 | $4.222 | $4.095 | $4.348 |
| 2030-10-21 | $4.222 | $4.095 | $4.348 |
| 2030-10-22 | $4.222 | $4.095 | $4.348 |
| 2030-10-23 | $4.159 | $4.035 | $4.284 |
| 2030-10-24 | $4.098 | $3.975 | $4.221 |
| 2030-10-25 | $4.038 | $3.916 | $4.159 |
| 2030-10-26 | $4.096 | $3.973 | $4.219 |
| 2030-10-27 | $4.096 | $3.973 | $4.219 |
| 2030-10-28 | $4.096 | $3.973 | $4.219 |
| 2030-10-29 | $4.096 | $3.973 | $4.219 |
| 2030-10-30 | $4.096 | $3.973 | $4.219 |
| 2030-10-31 | $4.096 | $3.973 | $4.219 |
| 2030 November | |||
| 2030-11-01 | $4.096 | $3.973 | $4.219 |
| 2030-11-02 | $4.096 | $3.973 | $4.219 |