Current AKAM price: $74.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $84.76 | $82.21 | $87.30 |
| 2027-01-02 | $84.09 | $81.56 | $86.61 |
| 2027-01-03 | $84.76 | $82.22 | $87.31 |
| 2027-01-04 | $85.44 | $82.88 | $88.01 |
| 2027-01-05 | $84.76 | $82.21 | $87.30 |
| 2027-01-06 | $85.44 | $82.87 | $88.00 |
| 2027-01-07 | $84.75 | $82.21 | $87.29 |
| 2027-01-08 | $84.07 | $81.54 | $86.59 |
| 2027-01-09 | $84.74 | $82.20 | $87.28 |
| 2027-01-10 | $84.06 | $81.54 | $86.58 |
| 2027-01-11 | $84.36 | $81.83 | $86.89 |
| 2027-01-12 | $84.84 | $82.30 | $87.39 |
| 2027-01-13 | $84.90 | $82.35 | $87.45 |
| 2027-01-14 | $84.88 | $82.34 | $87.43 |
| 2027-01-15 | $84.39 | $81.86 | $86.92 |
| 2027-01-16 | $83.92 | $81.40 | $86.44 |
| 2027-01-17 | $84.60 | $82.06 | $87.13 |
| 2027-01-18 | $83.91 | $81.40 | $86.43 |
| 2027-01-19 | $83.24 | $80.74 | $85.73 |
| 2027-01-20 | $82.57 | $80.09 | $85.04 |
| 2027-01-21 | $81.90 | $79.44 | $84.36 |
| 2027-01-22 | $82.27 | $79.80 | $84.74 |
| 2027-01-23 | $81.88 | $79.43 | $84.34 |
| 2027-01-24 | $81.30 | $78.86 | $83.73 |
| 2027-01-25 | $81.95 | $79.49 | $84.41 |
| 2027-01-26 | $81.29 | $78.85 | $83.73 |
| 2027-01-27 | $80.63 | $78.21 | $83.05 |
| 2027-01-28 | $79.98 | $77.58 | $82.38 |
| 2027-01-29 | $80.11 | $77.70 | $82.51 |
| 2027-01-30 | $79.46 | $77.08 | $81.84 |
| 2027-01-31 | $80.10 | $77.70 | $82.50 |
| 2027 February | |||
| 2027-02-01 | $79.45 | $77.07 | $81.84 |
| 2027-02-02 | $79.03 | $76.66 | $81.40 |
| 2027-02-03 | $79.64 | $77.25 | $82.02 |
| 2027-02-04 | $79.88 | $77.49 | $82.28 |
| 2027-02-05 | $80.03 | $77.63 | $82.43 |
| 2027-02-06 | $80.35 | $77.94 | $82.76 |
| 2027-02-07 | $81.00 | $78.57 | $83.43 |
| 2027-02-08 | $81.65 | $79.20 | $84.10 |
| 2027-02-09 | $81.26 | $78.82 | $83.70 |
| 2027-02-10 | $81.24 | $78.80 | $83.68 |
| 2027-02-11 | $81.90 | $79.44 | $84.35 |
| 2027-02-12 | $81.81 | $79.36 | $84.26 |
| 2027-02-13 | $82.47 | $79.99 | $84.94 |
| 2027-02-14 | $83.13 | $80.64 | $85.63 |
| 2027-02-15 | $82.46 | $79.99 | $84.94 |
| 2027-02-16 | $83.12 | $80.63 | $85.62 |
| 2027-02-17 | $83.20 | $80.70 | $85.70 |
| 2027-02-18 | $82.53 | $80.05 | $85.00 |
| 2027-02-19 | $82.01 | $79.55 | $84.47 |
| 2027-02-20 | $82.67 | $80.19 | $85.15 |
| 2027-02-21 | $82.22 | $79.76 | $84.69 |
| 2027-02-22 | $81.87 | $79.42 | $84.33 |
| 2027-02-23 | $82.12 | $79.65 | $84.58 |
| 2027-02-24 | $82.14 | $79.67 | $84.60 |
| 2027-02-25 | $81.88 | $79.43 | $84.34 |
| 2027-02-26 | $82.18 | $79.72 | $84.65 |
| 2027-02-27 | $82.85 | $80.36 | $85.33 |
| 2027-02-28 | $83.51 | $81.01 | $86.02 |
| 2027 March | |||
| 2027-03-01 | $83.07 | $80.57 | $85.56 |
| 2027-03-02 | $82.40 | $79.92 | $84.87 |
| 2027-03-03 | $81.73 | $79.28 | $84.18 |
| 2027-03-04 | $82.39 | $79.92 | $84.86 |
| 2027-03-05 | $81.73 | $79.27 | $84.18 |
| 2027-03-06 | $81.07 | $78.63 | $83.50 |
| 2027-03-07 | $81.54 | $79.10 | $83.99 |
| 2027-03-08 | $82.20 | $79.73 | $84.66 |
| 2027-03-09 | $81.54 | $79.09 | $83.98 |
| 2027-03-10 | $80.88 | $78.45 | $83.31 |
| 2027-03-11 | $80.23 | $77.82 | $82.63 |
| 2027-03-12 | $80.28 | $77.87 | $82.69 |
| 2027-03-13 | $80.32 | $77.91 | $82.73 |
| 2027-03-14 | $80.29 | $77.88 | $82.70 |
| 2027-03-15 | $79.64 | $77.25 | $82.03 |
| 2027-03-16 | $79.00 | $76.63 | $81.37 |
| 2027-03-17 | $78.78 | $76.42 | $81.15 |
| 2027-03-18 | $78.15 | $75.80 | $80.49 |
| 2027-03-19 | $78.44 | $76.09 | $80.79 |
| 2027-03-20 | $79.07 | $76.70 | $81.44 |
| 2027-03-21 | $79.71 | $77.32 | $82.10 |
| 2027-03-22 | $79.07 | $76.69 | $81.44 |
| 2027-03-23 | $78.68 | $76.32 | $81.04 |
| 2027-03-24 | $78.16 | $75.82 | $80.51 |
| 2027-03-25 | $77.53 | $75.21 | $79.86 |
| 2027-03-26 | $76.91 | $74.60 | $79.21 |
| 2027-03-27 | $76.96 | $74.65 | $79.27 |
| 2027-03-28 | $76.49 | $74.19 | $78.78 |
| 2027-03-29 | $77.10 | $74.79 | $79.42 |
| 2027-03-30 | $77.72 | $75.39 | $80.06 |
| 2027-03-31 | $78.32 | $75.97 | $80.67 |
| 2027 April | |||
| 2027-04-01 | $78.95 | $76.58 | $81.32 |
| 2027-04-02 | $79.17 | $76.80 | $81.55 |
| 2027-04-03 | $78.61 | $76.26 | $80.97 |
| 2027-04-04 | $79.08 | $76.71 | $81.45 |
| 2027-04-05 | $79.71 | $77.32 | $82.10 |
| 2027-04-06 | $79.14 | $76.77 | $81.52 |
| 2027-04-07 | $79.78 | $77.38 | $82.17 |
| 2027-04-08 | $79.76 | $77.36 | $82.15 |
| 2027-04-09 | $79.63 | $77.24 | $82.02 |
| 2027-04-10 | $80.27 | $77.86 | $82.68 |
| 2027-04-11 | $79.84 | $77.45 | $82.24 |
| 2027-04-12 | $79.67 | $77.28 | $82.06 |
| 2027-04-13 | $79.23 | $76.85 | $81.60 |
| 2027-04-14 | $79.86 | $77.47 | $82.26 |
| 2027-04-15 | $80.51 | $78.09 | $82.92 |
| 2027-04-16 | $81.15 | $78.72 | $83.59 |
| 2027-04-17 | $81.39 | $78.95 | $83.84 |
| 2027-04-18 | $82.05 | $79.59 | $84.51 |
| 2027-04-19 | $81.92 | $79.46 | $84.38 |
| 2027-04-20 | $82.58 | $80.10 | $85.06 |
| 2027-04-21 | $82.09 | $79.63 | $84.56 |
| 2027-04-22 | $81.43 | $78.99 | $83.87 |
| 2027-04-23 | $80.77 | $78.35 | $83.20 |
| 2027-04-24 | $80.78 | $78.36 | $83.21 |
| 2027-04-25 | $80.19 | $77.78 | $82.59 |
| 2027-04-26 | $79.54 | $77.15 | $81.93 |
| 2027-04-27 | $79.58 | $77.19 | $81.97 |
| 2027-04-28 | $80.22 | $77.81 | $82.63 |
| 2027-04-29 | $80.81 | $78.39 | $83.24 |
| 2027-04-30 | $80.16 | $77.76 | $82.57 |
| 2027 May | |||
| 2027-05-01 | $79.51 | $77.13 | $81.90 |
| 2027-05-02 | $78.87 | $76.51 | $81.24 |
| 2027-05-03 | $78.24 | $75.89 | $80.59 |
| 2027-05-04 | $78.87 | $76.50 | $81.23 |
| 2027-05-05 | $78.99 | $76.62 | $81.36 |
| 2027-05-06 | $79.62 | $77.23 | $82.01 |
| 2027-05-07 | $80.26 | $77.85 | $82.67 |
| 2027-05-08 | $80.91 | $78.48 | $83.34 |
| 2027-05-09 | $80.26 | $77.85 | $82.66 |
| 2027-05-10 | $80.51 | $78.10 | $82.93 |
| 2027-05-11 | $81.16 | $78.72 | $83.59 |
| 2027-05-12 | $80.99 | $78.56 | $83.42 |
| 2027-05-13 | $81.64 | $79.19 | $84.09 |
| 2027-05-14 | $81.35 | $78.91 | $83.79 |
| 2027-05-15 | $81.54 | $79.09 | $83.98 |
| 2027-05-16 | $80.88 | $78.45 | $83.31 |
| 2027-05-17 | $81.53 | $79.09 | $83.98 |
| 2027-05-18 | $82.19 | $79.72 | $84.65 |
| 2027-05-19 | $82.85 | $80.36 | $85.33 |
| 2027-05-20 | $83.08 | $80.58 | $85.57 |
| 2027-05-21 | $83.38 | $80.88 | $85.89 |
| 2027-05-22 | $83.48 | $80.98 | $85.99 |
| 2027-05-23 | $84.16 | $81.63 | $86.68 |
| 2027-05-24 | $84.83 | $82.29 | $87.38 |
| 2027-05-25 | $84.59 | $82.05 | $87.13 |
| 2027-05-26 | $84.81 | $82.27 | $87.36 |
| 2027-05-27 | $84.13 | $81.61 | $86.65 |
| 2027-05-28 | $84.07 | $81.54 | $86.59 |
| 2027-05-29 | $84.40 | $81.87 | $86.94 |
| 2027-05-30 | $83.72 | $81.21 | $86.23 |
| 2027-05-31 | $83.21 | $80.72 | $85.71 |
| 2027 June | |||
| 2027-06-01 | $83.88 | $81.36 | $86.40 |
| 2027-06-02 | $83.21 | $80.71 | $85.70 |
| 2027-06-03 | $82.53 | $80.06 | $85.01 |
| 2027-06-04 | $81.87 | $79.41 | $84.33 |
| 2027-06-05 | $82.00 | $79.54 | $84.46 |
| 2027-06-06 | $82.55 | $80.07 | $85.03 |
| 2027-06-07 | $82.83 | $80.35 | $85.32 |
| 2027-06-08 | $83.35 | $80.84 | $85.85 |
| 2027-06-09 | $82.82 | $80.34 | $85.31 |
| 2027-06-10 | $83.49 | $80.98 | $85.99 |
| 2027-06-11 | $83.13 | $80.63 | $85.62 |
| 2027-06-12 | $83.79 | $81.28 | $86.31 |
| 2027-06-13 | $83.12 | $80.63 | $85.61 |
| 2027-06-14 | $82.99 | $80.50 | $85.48 |
| 2027-06-15 | $83.27 | $80.77 | $85.77 |
| 2027-06-16 | $83.94 | $81.42 | $86.46 |
| 2027-06-17 | $84.61 | $82.07 | $87.15 |
| 2027-06-18 | $84.25 | $81.72 | $86.77 |
| 2027-06-19 | $84.92 | $82.37 | $87.47 |
| 2027-06-20 | $84.35 | $81.82 | $86.88 |
| 2027-06-21 | $84.46 | $81.92 | $86.99 |
| 2027-06-22 | $85.14 | $82.58 | $87.69 |
| 2027-06-23 | $84.58 | $82.04 | $87.12 |
| 2027-06-24 | $84.16 | $81.64 | $86.69 |
| 2027-06-25 | $83.96 | $81.45 | $86.48 |
| 2027-06-26 | $84.27 | $81.75 | $86.80 |
| 2027-06-27 | $84.75 | $82.20 | $87.29 |
| 2027-06-28 | $85.43 | $82.86 | $87.99 |
| 2027-06-29 | $85.28 | $82.72 | $87.84 |
| 2027-06-30 | $84.73 | $82.19 | $87.28 |
| 2027 July | |||
| 2027-07-01 | $84.45 | $81.91 | $86.98 |
| 2027-07-02 | $83.81 | $81.29 | $86.32 |
| 2027-07-03 | $83.13 | $80.64 | $85.63 |
| 2027-07-04 | $83.80 | $81.29 | $86.32 |
| 2027-07-05 | $83.47 | $80.97 | $85.97 |
| 2027-07-06 | $84.14 | $81.62 | $86.66 |
| 2027-07-07 | $84.82 | $82.27 | $87.36 |
| 2027-07-08 | $85.50 | $82.93 | $88.06 |
| 2027-07-09 | $85.70 | $83.13 | $88.27 |
| 2027-07-10 | $85.75 | $83.17 | $88.32 |
| 2027-07-11 | $85.06 | $82.50 | $87.61 |
| 2027-07-12 | $85.12 | $82.57 | $87.68 |
| 2027-07-13 | $84.48 | $81.95 | $87.02 |
| 2027-07-14 | $83.80 | $81.29 | $86.32 |
| 2027-07-15 | $84.48 | $81.94 | $87.01 |
| 2027-07-16 | $84.46 | $81.93 | $86.99 |
| 2027-07-17 | $85.14 | $82.58 | $87.69 |
| 2027-07-18 | $85.81 | $83.23 | $88.38 |
| 2027-07-19 | $85.53 | $82.97 | $88.10 |
| 2027-07-20 | $86.12 | $83.53 | $88.70 |
| 2027-07-21 | $86.31 | $83.72 | $88.90 |
| 2027-07-22 | $87.00 | $84.39 | $89.61 |
| 2027-07-23 | $87.66 | $85.03 | $90.29 |
| 2027-07-24 | $88.29 | $85.64 | $90.94 |
| 2027-07-25 | $87.58 | $84.95 | $90.20 |
| 2027-07-26 | $87.46 | $84.84 | $90.08 |
| 2027-07-27 | $87.12 | $84.50 | $89.73 |
| 2027-07-28 | $87.02 | $84.41 | $89.64 |
| 2027-07-29 | $87.72 | $85.09 | $90.36 |
| 2027-07-30 | $87.02 | $84.41 | $89.63 |
| 2027-07-31 | $87.18 | $84.56 | $89.79 |
| 2027 August | |||
| 2027-08-01 | $87.73 | $85.10 | $90.36 |
| 2027-08-02 | $88.25 | $85.60 | $90.89 |
| 2027-08-03 | $87.53 | $84.91 | $90.16 |
| 2027-08-04 | $88.24 | $85.59 | $90.88 |
| 2027-08-05 | $88.95 | $86.28 | $91.62 |
| 2027-08-06 | $89.42 | $86.74 | $92.10 |
| 2027-08-07 | $89.94 | $87.25 | $92.64 |
| 2027-08-08 | $89.22 | $86.54 | $91.90 |
| 2027-08-09 | $89.01 | $86.34 | $91.68 |
| 2027-08-10 | $88.70 | $86.04 | $91.36 |
| 2027-08-11 | $88.64 | $85.98 | $91.30 |
| 2027-08-12 | $88.98 | $86.31 | $91.65 |
| 2027-08-13 | $88.75 | $86.09 | $91.42 |
| 2027-08-14 | $88.47 | $85.82 | $91.12 |
| 2027-08-15 | $88.01 | $85.37 | $90.65 |
| 2027-08-16 | $88.60 | $85.94 | $91.25 |
| 2027-08-17 | $87.88 | $85.24 | $90.52 |
| 2027-08-18 | $88.25 | $85.60 | $90.90 |
| 2027-08-19 | $88.60 | $85.94 | $91.26 |
| 2027-08-20 | $89.32 | $86.64 | $91.99 |
| 2027-08-21 | $89.35 | $86.67 | $92.03 |
| 2027-08-22 | $88.63 | $85.97 | $91.29 |
| 2027-08-23 | $88.04 | $85.39 | $90.68 |
| 2027-08-24 | $88.34 | $85.69 | $90.99 |
| 2027-08-25 | $88.12 | $85.47 | $90.76 |
| 2027-08-26 | $88.37 | $85.72 | $91.02 |
| 2027-08-27 | $88.15 | $85.51 | $90.80 |
| 2027-08-28 | $87.44 | $84.82 | $90.06 |
| 2027-08-29 | $87.71 | $85.08 | $90.34 |
| 2027-08-30 | $87.47 | $84.85 | $90.10 |
| 2027-08-31 | $86.85 | $84.24 | $89.46 |
| 2027 September | |||
| 2027-09-01 | $86.15 | $83.57 | $88.73 |
| 2027-09-02 | $86.84 | $84.24 | $89.45 |
| 2027-09-03 | $86.95 | $84.34 | $89.56 |
| 2027-09-04 | $87.32 | $84.70 | $89.94 |
| 2027-09-05 | $87.92 | $85.29 | $90.56 |
| 2027-09-06 | $88.63 | $85.97 | $91.29 |
| 2027-09-07 | $89.34 | $86.66 | $92.02 |
| 2027-09-08 | $90.06 | $87.36 | $92.76 |
| 2027-09-09 | $90.16 | $87.46 | $92.87 |
| 2027-09-10 | $90.89 | $88.16 | $93.61 |
| 2027-09-11 | $90.63 | $87.91 | $93.35 |
| 2027-09-12 | $90.89 | $88.17 | $93.62 |
| 2027-09-13 | $91.62 | $88.88 | $94.37 |
| 2027-09-14 | $92.03 | $89.27 | $94.79 |
| 2027-09-15 | $91.62 | $88.88 | $94.37 |
| 2027-09-16 | $91.19 | $88.46 | $93.93 |
| 2027-09-17 | $91.70 | $88.95 | $94.45 |
| 2027-09-18 | $92.08 | $89.32 | $94.85 |
| 2027-09-19 | $92.82 | $90.04 | $95.61 |
| 2027-09-20 | $92.83 | $90.05 | $95.62 |
| 2027-09-21 | $92.97 | $90.18 | $95.76 |
| 2027-09-22 | $92.67 | $89.89 | $95.45 |
| 2027-09-23 | $93.41 | $90.61 | $96.22 |
| 2027-09-24 | $94.16 | $91.34 | $96.99 |
| 2027-09-25 | $94.04 | $91.22 | $96.86 |
| 2027-09-26 | $93.90 | $91.08 | $96.71 |
| 2027-09-27 | $93.80 | $90.98 | $96.61 |
| 2027-09-28 | $94.35 | $91.52 | $97.18 |
| 2027-09-29 | $93.59 | $90.78 | $96.40 |
| 2027-09-30 | $93.26 | $90.46 | $96.05 |
| 2027 October | |||
| 2027-10-01 | $93.29 | $90.49 | $96.09 |
| 2027-10-02 | $93.41 | $90.61 | $96.21 |
| 2027-10-03 | $94.16 | $91.34 | $96.99 |
| 2027-10-04 | $94.92 | $92.07 | $97.77 |
| 2027-10-05 | $95.57 | $92.70 | $98.43 |
| 2027-10-06 | $96.33 | $93.44 | $99.22 |
| 2027-10-07 | $96.94 | $94.03 | $99.85 |
| 2027-10-08 | $96.90 | $93.99 | $99.81 |
| 2027-10-09 | $96.67 | $93.77 | $99.57 |
| 2027-10-10 | $96.66 | $93.76 | $99.56 |
| 2027-10-11 | $96.38 | $93.49 | $99.27 |
| 2027-10-12 | $96.35 | $93.46 | $99.24 |
| 2027-10-13 | $96.15 | $93.26 | $99.03 |
| 2027-10-14 | $95.88 | $93.01 | $98.76 |
| 2027-10-15 | $95.11 | $92.26 | $97.96 |
| 2027-10-16 | $94.67 | $91.83 | $97.51 |
| 2027-10-17 | $94.26 | $91.43 | $97.09 |
| 2027-10-18 | $93.50 | $90.69 | $96.30 |
| 2027-10-19 | $93.50 | $90.69 | $96.30 |
| 2027-10-20 | $94.25 | $91.42 | $97.08 |
| 2027-10-21 | $94.05 | $91.23 | $96.88 |
| 2027-10-22 | $94.46 | $91.63 | $97.30 |
| 2027-10-23 | $95.22 | $92.36 | $98.08 |
| 2027-10-24 | $94.92 | $92.08 | $97.77 |
| 2027-10-25 | $95.36 | $92.50 | $98.22 |
| 2027-10-26 | $95.39 | $92.53 | $98.25 |
| 2027-10-27 | $96.16 | $93.27 | $99.04 |
| 2027-10-28 | $96.93 | $94.02 | $99.84 |
| 2027-10-29 | $97.52 | $94.60 | $100.45 |
| 2027-10-30 | $98.31 | $95.36 | $101.26 |
| 2027-10-31 | $98.28 | $95.33 | $101.22 |
| 2027 November | |||
| 2027-11-01 | $98.14 | $95.20 | $101.08 |
| 2027-11-02 | $97.35 | $94.43 | $100.27 |
| 2027-11-03 | $98.13 | $95.19 | $101.08 |